VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 9 of 79
WIPRO 15-04-2025 00:00:00
Return: -11.9 (-4.88%)
Success
Open:245
Close:244.1
High: 245
Low: 241.3
EMA 50: 274.3243
EMA 200: 275.2353
Chart BackTest Backtest
MARUTI 09-04-2025 00:00:00
Return: -129.9 (-1.13%)
Success
Open:11430
Close:11461.95
High: 11535.8
Low: 11429.45
EMA 50: 11825.99
EMA 200: 11829.59
Chart BackTest Backtest
UNITDSPR 07-04-2025 00:00:00
Return: 243.7 (17.39%)
Success
Open:1320.05
Close:1401.2
High: 1412
Low: 1320.05
EMA 50: 1395.628
EMA 200: 1395.607
Chart BackTest Backtest
GRASIM 04-04-2025 00:00:00
Return: 229.3 (8.76%)
Success
Open:2652
Close:2616.7
High: 2652
Low: 2610.5
EMA 50: 2491.257
EMA 200: 2490.661
Chart BackTest Backtest
HDFCLIFE 04-04-2025 00:00:00
Return: 101.95 (14.79%)
Success
Open:685.4
Close:689.1
High: 695
Low: 684.65
EMA 50: 648.8011
EMA 200: 648.2913
Chart BackTest Backtest
TATASTEEL 04-04-2025 00:00:00
Return: -16.25 (-11.57%)
Success
Open:153.35
Close:140.45
High: 153.35
Low: 140
EMA 50: 145.9166
EMA 200: 146.0151
Chart BackTest Backtest
TATASTEEL 03-04-2025 00:00:00
Return: 11.95 (7.78%)
Success
Open:152.85
Close:153.65
High: 155.95
Low: 152.7
EMA 50: 146.1397
EMA 200: 146.071
Chart BackTest Backtest
TVSMOTOR 02-04-2025 00:00:00
Return: 383.45 (15.37%)
Success
Open:2442.35
Close:2494.9
High: 2517.5
Low: 2442.35
EMA 50: 2390.018
EMA 200: 2388.171
Chart BackTest Backtest
NAUKRI 25-03-2025 00:00:00
Return: -5826.5 (-81.62%)
Success
Open:7221.95
Close:7138.8
High: 7433.3
Low: 7036
EMA 50: 7274.299
EMA 200: 7275.981
Chart BackTest Backtest
TECHM 25-03-2025 00:00:00
Return: -247.4 (-16.98%)
Success
Open:1479.45
Close:1457.1
High: 1483.75
Low: 1450
EMA 50: 1565.4
EMA 200: 1568.595
Chart BackTest Backtest