VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
MARUTI 09-04-2025 00:00:00
Return: 28.15 (0.25%)
Failed
Open:11430
Close:11461.95
High: 11535.8
Low: 11429.45
EMA 50: 11825.99
EMA 200: 11829.59
Chart BackTest Backtest
MARUTI 03-02-2025 00:00:00
Return: 139.55 (1.06%)
Success
Open:12952.05
Close:13135.4
High: 13431.6
Low: 12930.75
EMA 50: 11778.11
EMA 200: 11737.47
Chart BackTest Backtest
MARUTI 18-11-2024 00:00:00
Return: -368.6 (-3.32%)
Success
Open:10977
Close:11093.6
High: 11180
Low: 10915
EMA 50: 11856.55
EMA 200: 11869.72
Chart BackTest Backtest
MARUTI 07-10-2021 00:00:00
Return: 878.2 (11.72%)
Success
Open:7233
Close:7491.3
High: 7550
Low: 7233
EMA 50: 7058.963
EMA 200: 7047.258
Chart BackTest Backtest
MARUTI 27-08-2021 00:00:00
Return: 55.4 (0.84%)
Failed
Open:6647
Close:6605.8
High: 6694.4
Low: 6600
EMA 50: 7043.167
EMA 200: 7055.529
Chart BackTest Backtest
MARUTI 22-06-2021 00:00:00
Return: 431.55 (5.94%)
Success
Open:6955
Close:7263.75
High: 7299
Low: 6932.55
EMA 50: 7000.964
EMA 200: 6997.816
Chart BackTest Backtest
MARUTI 22-04-2021 00:00:00
Return: -250.4 (-3.77%)
Success
Open:6640
Close:6650.4
High: 6674
Low: 6544.85
EMA 50: 7026.202
EMA 200: 7035.32
Chart BackTest Backtest
MARUTI 26-08-2020 00:00:00
Return: 342.8 (4.89%)
Success
Open:7123
Close:7007.05
High: 7157
Low: 6975.95
EMA 50: 6328.339
EMA 200: 6321.211
Chart BackTest Backtest
MARUTI 12-08-2020 00:00:00
Return: -457.3 (-6.79%)
Success
Open:6620.5
Close:6731
High: 6773
Low: 6587.95
EMA 50: 6033.067
EMA 200: 6258.556
Chart BackTest Backtest
MARUTI 06-01-2020 00:00:00
Return: 526.1 (7.47%)
Success
Open:7230
Close:7039.9
High: 7230
Low: 7026.2
EMA 50: 7232.178
EMA 200: 0
Chart BackTest Backtest