VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
GRASIM 04-04-2025 00:00:00
Return: 170.3 (6.51%)
Success
Open:2652
Close:2616.7
High: 2652
Low: 2610.5
EMA 50: 2491.257
EMA 200: 2490.661
Chart BackTest Backtest
GRASIM 24-01-2025 00:00:00
Return: -185.75 (-7.47%)
Success
Open:2462.85
Close:2486.95
High: 2514.2
Low: 2458.2
EMA 50: 2502.157
EMA 200: 2502.504
Chart BackTest Backtest
GRASIM 17-04-2023 00:00:00
Return: 76.34 (4.45%)
Success
Open:1693.2
Close:1716.36
High: 1721.14
Low: 1687.02
EMA 50: 1631.702
EMA 200: 1631.168
Chart BackTest Backtest
GRASIM 01-03-2023 00:00:00
Return: -64.99 (-4.1%)
Success
Open:1566.26
Close:1586.88
High: 1590.61
Low: 1566.21
EMA 50: 1634.392
EMA 200: 1634.841
Chart BackTest Backtest
GRASIM 30-08-2022 00:00:00
Return: 136.9 (8.19%)
Success
Open:1657.69
Close:1672.18
High: 1685.78
Low: 1657.69
EMA 50: 1530.412
EMA 200: 1528.059
Chart BackTest Backtest
GRASIM 25-05-2022 00:00:00
Return: -98.01 (-7.16%)
Success
Open:1399.38
Close:1369.8
High: 1438.22
Low: 1352.17
EMA 50: 1583.707
EMA 200: 1586.543
Chart BackTest Backtest
GRASIM 18-09-2020 00:00:00
Return: 123.35 (16.62%)
Success
Open:721.3
Close:742.02
High: 745.46
Low: 721.3
EMA 50: 661.6686
EMA 200: 660.5211
Chart BackTest Backtest
GRASIM 11-08-2020 00:00:00
Return: -13.14 (-2.11%)
Success
Open:637.24
Close:621.7
High: 638.19
Low: 616.62
EMA 50: 601.7233
EMA 200: 652.8941
Chart BackTest Backtest
GRASIM 03-01-2020 00:00:00
Return: 79.38 (10.53%)
Success
Open:763.53
Close:753.82
High: 765.23
Low: 748.44
EMA 50: 759.3793
EMA 200: 0
Chart BackTest Backtest