VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 13 of 78
BANKBARODA 08-01-2025 00:00:00
Return: -42.1 (-18.08%)
Success
Open:232.7
Close:232.8
High: 234.5
Low: 230
EMA 50: 246.5168
EMA 200: 246.6783
Chart BackTest Backtest
BAJAJ-AUTO 08-01-2025 00:00:00
Return: -1334.25 (-15.44%)
Success
Open:8800
Close:8642.25
High: 8810.95
Low: 8619.5
EMA 50: 9315.248
EMA 200: 9315.85
Chart BackTest Backtest
HAVELLS 07-01-2025 00:00:00
Return: -254.35 (-15.56%)
Success
Open:1644.25
Close:1634.9
High: 1661.95
Low: 1628
EMA 50: 1715.963
EMA 200: 1717.482
Chart BackTest Backtest
GAIL 06-01-2025 00:00:00
Return: -33.95 (-18.4%)
Success
Open:191.25
Close:184.55
High: 191.25
Low: 183.9
EMA 50: 200.5969
EMA 200: 201.0382
Chart BackTest Backtest
BPCL 03-01-2025 00:00:00
Return: -62.2 (-20.99%)
Success
Open:296.35
Close:296.35
High: 299.2
Low: 294.45
EMA 50: 302.9287
EMA 200: 303.0503
Chart BackTest Backtest
HYUNDAI 03-01-2025 00:00:00
Return: 100.3 (5.49%)
Success
Open:1820
Close:1828.5
High: 1838.7
Low: 1811
EMA 50: 1822.806
EMA 200: 0
Chart BackTest Backtest
NTPC 02-01-2025 00:00:00
Return: -45.3 (-13.4%)
Success
Open:338.95
Close:338
High: 338.95
Low: 330
EMA 50: 365.1874
EMA 200: 365.9409
Chart BackTest Backtest
HDFCLIFE 01-01-2025 00:00:00
Return: -32.5 (-5.27%)
Success
Open:616.9
Close:617.15
High: 619.3
Low: 613.5
EMA 50: 657.8621
EMA 200: 658.8685
Chart BackTest Backtest
ZYDUSLIFE 30-12-2024 00:00:00
Return: -97.8 (-10.21%)
Success
Open:977.65
Close:957.8
High: 977.65
Low: 953.2
EMA 50: 990.2534
EMA 200: 991.0468
Chart BackTest Backtest
AXISBANK 26-12-2024 00:00:00
Return: -142.9 (-13.27%)
Success
Open:1082.1
Close:1076.9
High: 1092
Low: 1073.1
EMA 50: 1145.875
EMA 200: 1146.678
Chart BackTest Backtest