VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 13 of 79
CIPLA 24-01-2025 00:00:00
Return: -45.2 (-3.2%)
Success
Open:1448.4
Close:1411.8
High: 1448.4
Low: 1408.3
EMA 50: 1484.663
EMA 200: 1484.872
Chart BackTest Backtest
PFC 23-01-2025 00:00:00
Return: -64.1 (-15.21%)
Success
Open:418.15
Close:421.35
High: 423.95
Low: 415.5
EMA 50: 454.7025
EMA 200: 454.7622
Chart BackTest Backtest
RECLTD 23-01-2025 00:00:00
Return: -106.25 (-22.91%)
Success
Open:462.4
Close:463.7
High: 467.05
Low: 457.35
EMA 50: 509.1962
EMA 200: 509.3429
Chart BackTest Backtest
KOTAKBANK 21-01-2025 00:00:00
Return: 309.35 (16.34%)
Success
Open:1920.85
Close:1893.4
High: 1920.85
Low: 1891.3
EMA 50: 1785.916
EMA 200: 1782.968
Chart BackTest Backtest
JSWENERGY 20-01-2025 00:00:00
Return: -159.2 (-27.53%)
Success
Open:568.35
Close:578.3
High: 582
Low: 560.5
EMA 50: 634.2776
EMA 200: 635.5983
Chart BackTest Backtest
DLF 20-01-2025 00:00:00
Return: -138.15 (-18.17%)
Success
Open:750.2
Close:760.3
High: 763.5
Low: 749.1
EMA 50: 808.95
EMA 200: 810.3857
Chart BackTest Backtest
ABB-EQ 14-01-2025 00:00:00
Return: -1256.6 (-20.44%)
Success
Open:6134.95
Close:6146.6
High: 6255.4
Low: 6061.05
EMA 50: 7112.359
EMA 200: 7113.157
Chart BackTest Backtest
PIDILITIND 14-01-2025 00:00:00
Return: -188.85 (-6.72%)
Success
Open:2796.75
Close:2809
High: 2820
Low: 2785.2
EMA 50: 3014.57
EMA 200: 3018.793
Chart BackTest Backtest
MOTHERSON 14-01-2025 00:00:00
Return: -29.9 (-20.51%)
Success
Open:139.7
Close:145.75
High: 146.85
Low: 139.7
EMA 50: 163.6542
EMA 200: 164.0392
Chart BackTest Backtest
JIOFIN 10-01-2025 00:00:00
Return: -82.05 (-29.24%)
Success
Open:289.6
Close:280.65
High: 291.2
Low: 280.1
EMA 50: 316.5714
EMA 200: 316.714
Chart BackTest Backtest