Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 1
PFC
23-01-2025 00:00:00
Return:
-64.1 (-15.21%)
Success
Open:
418.15
Close:
421.35
High:
423.95
Low:
415.5
EMA 50:
454.7025
EMA 200:
454.7622
PFC
23-11-2022 00:00:00
Return:
29.48 (29.47%)
Success
Open:
100.4
Close:
100.04
High:
101
Low:
99.8
EMA 50:
91.86079
EMA 200:
91.61898
PFC
21-01-2022 00:00:00
Return:
-13.12 (-13.59%)
Success
Open:
100.12
Close:
96.56
High:
100.12
Low:
96.04
EMA 50:
99.9381
EMA 200:
100.0254
PFC
14-01-2022 00:00:00
Return:
0.72 (0.71%)
Success
Open:
102.32
Close:
101.8
High:
102.52
Low:
101.32
EMA 50:
100.0772
EMA 200:
100.0592
PFC
31-12-2021 00:00:00
Return:
-12.36 (-12.9%)
Success
Open:
94.4
Close:
95.8
High:
96.44
Low:
94.24
EMA 50:
100.0516
EMA 200:
100.0623
PFC
03-12-2020 00:00:00
Return:
14.16 (15.46%)
Success
Open:
85.8
Close:
91.6
High:
92.76
Low:
85.8
EMA 50:
77.99711
EMA 200:
77.87461
PFC
12-08-2020 00:00:00
Return:
-7.56 (-10.32%)
Success
Open:
72
Close:
73.28
High:
73.48
Low:
70.8
EMA 50:
68.11542
EMA 200:
80.34539
PFC
06-01-2020 00:00:00
Return:
16.28 (18.02%)
Success
Open:
94.68
Close:
90.36
High:
94.68
Low:
89.44
EMA 50:
90.67513
EMA 200:
0
1
