VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 15 of 79
BPCL 03-01-2025 00:00:00
Return: -62.2 (-20.99%)
Success
Open:296.35
Close:296.35
High: 299.2
Low: 294.45
EMA 50: 302.9287
EMA 200: 303.0503
Chart BackTest Backtest
HYUNDAI 03-01-2025 00:00:00
Return: 100.3 (5.49%)
Success
Open:1820
Close:1828.5
High: 1838.7
Low: 1811
EMA 50: 1822.806
EMA 200: 0
Chart BackTest Backtest
NTPC 02-01-2025 00:00:00
Return: -45.3 (-13.4%)
Success
Open:338.95
Close:338
High: 338.95
Low: 330
EMA 50: 365.1874
EMA 200: 365.9409
Chart BackTest Backtest
HDFCLIFE 01-01-2025 00:00:00
Return: -32.5 (-5.27%)
Success
Open:616.9
Close:617.15
High: 619.3
Low: 613.5
EMA 50: 657.8621
EMA 200: 658.8685
Chart BackTest Backtest
ZYDUSLIFE 30-12-2024 00:00:00
Return: -97.8 (-10.21%)
Success
Open:977.65
Close:957.8
High: 977.65
Low: 953.2
EMA 50: 990.2534
EMA 200: 991.0468
Chart BackTest Backtest
AXISBANK 26-12-2024 00:00:00
Return: -142.9 (-13.27%)
Success
Open:1082.1
Close:1076.9
High: 1092
Low: 1073.1
EMA 50: 1145.875
EMA 200: 1146.678
Chart BackTest Backtest
CHOLAFIN 18-12-2024 00:00:00
Return: -74.55 (-6%)
Success
Open:1245.05
Close:1242.15
High: 1257.05
Low: 1233.15
EMA 50: 1320.961
EMA 200: 1321.959
Chart BackTest Backtest
SHREECEM 16-12-2024 00:00:00
Return: 650.9 (2.32%)
Success
Open:27402.8
Close:28083.1
High: 28123.55
Low: 27402.8
EMA 50: 25818.5
EMA 200: 25792.79
Chart BackTest Backtest
HEROMOTOCO 13-12-2024 00:00:00
Return: -724.4 (-15.84%)
Success
Open:4557
Close:4572.9
High: 4583.45
Low: 4500.15
EMA 50: 4925.73
EMA 200: 4933.939
Chart BackTest Backtest
SBILIFE 10-12-2024 00:00:00
Return: -88.85 (-6.08%)
Success
Open:1470.05
Close:1462
High: 1484.2
Low: 1455
EMA 50: 1581.612
EMA 200: 1582.43
Chart BackTest Backtest