Return: -39.6 (-2.48%)

Open:1606.35
Close:1594.85
High: 1611.3
Low: 1582.3

EMA 50: 1728.999
EMA 200: 1729.383

Return: -28.65 (-6.22%)

Open:451.05
Close:460.75
High: 491.5
Low: 445.75

EMA 50: 599.7037
EMA 200: 603.6139

Return: -137.6 (-11.53%)

Open:1187.6
Close:1193.2
High: 1196.4
Low: 1174.25

EMA 50: 1300.369
EMA 200: 1300.887

Return: -90 (-10.04%)

Open:910
Close:896.85
High: 917.05
Low: 894.65

EMA 50: 957.078
EMA 200: 958.6335

Return: -18.2 (-1.06%)

Open:1702.3
Close:1722.6
High: 1728.35
Low: 1700

EMA 50: 1782.705
EMA 200: 1784.222

Return: -368.6 (-3.32%)

Open:10977
Close:11093.6
High: 11180
Low: 10915

EMA 50: 11856.55
EMA 200: 11869.72

Return: -619.4 (-41.56%)

Open:1479.95
Close:1490.3
High: 1519
Low: 1474.95

EMA 50: 1719.754
EMA 200: 1721.095

Return: -15.4 (-11.16%)

Open:139.7
Close:138
High: 140.8
Low: 137.5

EMA 50: 152.4804
EMA 200: 152.8515

Return: -111.7 (-1.7%)

Open:6644.9
Close:6564.8
High: 6700
Low: 6526.1

EMA 50: 7027.938
EMA 200: 7035.079

Return: -14.75 (-10.85%)

Open:138.25
Close:136
High: 139.3
Low: 135.5

EMA 50: 156.6615
EMA 200: 156.7272