VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 19 of 72
ADANIPOWER 31-07-2023 00:00:00
Return: 136.7 (50.02%)
Success
Open:259.35
Close:273.3
High: 275.05
Low: 259.35
EMA 50: 247.642
EMA 200: 247.3446
Chart BackTest Backtest
AMBUJACEM 28-07-2023 00:00:00
Return: 27.1 (5.97%)
Success
Open:454.15
Close:453.8
High: 456.5
Low: 448
EMA 50: 427.9117
EMA 200: 427.3563
Chart BackTest Backtest
ADANIPORTS 28-07-2023 00:00:00
Return: 134 (17.75%)
Success
Open:749.7
Close:755
High: 760.5
Low: 743.85
EMA 50: 726.8957
EMA 200: 726.7809
Chart BackTest Backtest
HINDALCO 27-07-2023 00:00:00
Return: 56.3 (12.44%)
Success
Open:451.95
Close:452.5
High: 459.4
Low: 448.05
EMA 50: 428.9916
EMA 200: 428.7323
Chart BackTest Backtest
GAIL 21-07-2023 00:00:00
Return: 18.15 (16.3%)
Success
Open:110.3
Close:111.35
High: 112.25
Low: 109.7
EMA 50: 107.5268
EMA 200: 107.4648
Chart BackTest Backtest
MOTHERSON 20-07-2023 00:00:00
Return: 6.85 (7.09%)
Success
Open:96.01
Close:96.65
High: 96.85
Low: 95.5
EMA 50: 85.68716
EMA 200: 85.54845
Chart BackTest Backtest
TCS 19-07-2023 00:00:00
Return: 162.55 (4.68%)
Success
Open:3495.05
Close:3470.5
High: 3516
Low: 3446.25
EMA 50: 3294.962
EMA 200: 3290.166
Chart BackTest Backtest
CIPLA 18-07-2023 00:00:00
Return: 247.2 (23.99%)
Success
Open:1033
Close:1030.35
High: 1035
Low: 1020
EMA 50: 988.107
EMA 200: 987.347
Chart BackTest Backtest
AMBUJACEM 10-07-2023 00:00:00
Return: -5.55 (-1.32%)
Success
Open:418.1
Close:419.5
High: 424.65
Low: 412.25
EMA 50: 427.1391
EMA 200: 427.3333
Chart BackTest Backtest
JSWENERGY 10-07-2023 00:00:00
Return: 132.95 (43.73%)
Success
Open:308
Close:304.05
High: 320
Low: 298.3
EMA 50: 268.3528
EMA 200: 267.4303
Chart BackTest Backtest