VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 19 of 79
BAJAJFINSV 16-09-2024 00:00:00
Return: 170.95 (9.2%)
Success
Open:1900.1
Close:1858.05
High: 1920.85
Low: 1838.25
EMA 50: 1702.104
EMA 200: 1700.505
Chart BackTest Backtest
BAJFINANCE 12-09-2024 00:00:00
Return: 398.55 (5.37%)
Success
Open:7401.05
Close:7425.3
High: 7439.9
Low: 7300
EMA 50: 6987.279
EMA 200: 6979.79
Chart BackTest Backtest
ADANIENSOL 05-09-2024 00:00:00
Return: -116.85 (-11.59%)
Success
Open:1037.8
Close:1007.95
High: 1037.8
Low: 1002.95
EMA 50: 1057.726
EMA 200: 1058.737
Chart BackTest Backtest
SHREECEM 26-08-2024 00:00:00
Return: -882 (-3.54%)
Success
Open:24638
Close:24882
High: 24937.25
Low: 24613.2
EMA 50: 26097.63
EMA 200: 26131.39
Chart BackTest Backtest
ASIANPAINT 22-08-2024 00:00:00
Return: 209.1 (6.57%)
Success
Open:3164.95
Close:3184.9
High: 3198.8
Low: 3159.65
EMA 50: 2997.603
EMA 200: 2994.584
Chart BackTest Backtest
TITAN 21-08-2024 00:00:00
Return: 306.5 (8.61%)
Success
Open:3454.05
Close:3559.65
High: 3581.55
Low: 3454.05
EMA 50: 3394.699
EMA 200: 3393.725
Chart BackTest Backtest
ADANIENSOL 05-08-2024 00:00:00
Return: 22.7 (1.96%)
Success
Open:1189
Close:1159.1
High: 1231.15
Low: 1152
EMA 50: 1058.277
EMA 200: 1057.506
Chart BackTest Backtest
INDUSINDBK 25-07-2024 00:00:00
Return: -51.5 (-3.73%)
Success
Open:1394.45
Close:1380.25
High: 1395
Low: 1374.7
EMA 50: 1455.952
EMA 200: 1456.791
Chart BackTest Backtest
HDFCLIFE 23-07-2024 00:00:00
Return: 116.45 (18.07%)
Success
Open:640.05
Close:644.5
High: 650
Low: 623.25
EMA 50: 603.0834
EMA 200: 602.9941
Chart BackTest Backtest
BAJFINANCE 23-07-2024 00:00:00
Return: -306.15 (-4.55%)
Success
Open:6930
Close:6732.2
High: 6945.95
Low: 6632.65
EMA 50: 7014.279
EMA 200: 7014.68
Chart BackTest Backtest