VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 19 of 78
BAJFINANCE 03-07-2024 00:00:00
Return: 208.1 (2.87%)
Success
Open:7177.85
Close:7251.8
High: 7282.3
Low: 7175
EMA 50: 7021.617
EMA 200: 7014.929
Chart BackTest Backtest
INFY 02-07-2024 00:00:00
Return: 354.05 (21.84%)
Success
Open:1598
Close:1621
High: 1633.8
Low: 1589
EMA 50: 1500.811
EMA 200: 1499.688
Chart BackTest Backtest
HDFCBANK 20-06-2024 00:00:00
Return: 122.9 (7.36%)
Success
Open:1663.05
Close:1669
High: 1681.2
Low: 1651.5
EMA 50: 1529.754
EMA 200: 1529.324
Chart BackTest Backtest
SHREECEM 18-06-2024 00:00:00
Return: 1207.65 (4.4%)
Success
Open:27600.85
Close:27442.35
High: 27630.3
Low: 27281.6
EMA 50: 25891.75
EMA 200: 25853.17
Chart BackTest Backtest
DABUR 05-06-2024 00:00:00
Return: 62.05 (10.33%)
Success
Open:585.65
Close:600.4
High: 634
Low: 584
EMA 50: 541.715
EMA 200: 540.2205
Chart BackTest Backtest
INFY 06-05-2024 00:00:00
Return: -66.7 (-4.68%)
Success
Open:1416.45
Close:1425.8
High: 1445
Low: 1416.45
EMA 50: 1506.736
EMA 200: 1507.902
Chart BackTest Backtest
HDFCLIFE 22-04-2024 00:00:00
Return: -94.3 (-15.58%)
Success
Open:602.65
Close:605.4
High: 608.7
Low: 598.5
EMA 50: 615.298
EMA 200: 615.387
Chart BackTest Backtest
SHREECEM 16-04-2024 00:00:00
Return: -1106.45 (-4.46%)
Success
Open:25291.5
Close:24820.5
High: 25291.5
Low: 24801.8
EMA 50: 25964.01
EMA 200: 25974.52
Chart BackTest Backtest
DIVISLAB 12-04-2024 00:00:00
Return: 849.8 (22.51%)
Success
Open:3740
Close:3775.2
High: 3808.1
Low: 3729.15
EMA 50: 3620.75
EMA 200: 3617.505
Chart BackTest Backtest
HDFCLIFE 05-04-2024 00:00:00
Return: 10.85 (1.73%)
Success
Open:621.65
Close:628.15
High: 630.6
Low: 616.75
EMA 50: 615.5803
EMA 200: 615.3783
Chart BackTest Backtest