VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 22 of 79
HDFCLIFE 09-02-2024 00:00:00
Return: -16.8 (-2.88%)
Success
Open:591.8
Close:583.9
High: 592.9
Low: 582.35
EMA 50: 618.072
EMA 200: 618.2499
Chart BackTest Backtest
KOTAKBANK 08-02-2024 00:00:00
Return: -63.4 (-3.66%)
Success
Open:1793.55
Close:1730.2
High: 1801.75
Low: 1727.5
EMA 50: 1810.237
EMA 200: 1810.754
Chart BackTest Backtest
ASIANPAINT 05-02-2024 00:00:00
Return: -140.15 (-4.8%)
Success
Open:2964.4
Close:2917.15
High: 2964.4
Low: 2913
EMA 50: 3160.883
EMA 200: 3165.28
Chart BackTest Backtest
VEDL 05-02-2024 00:00:00
Return: 96.25 (35.21%)
Success
Open:272.6
Close:273.35
High: 279.8
Low: 271.45
EMA 50: 258.7
EMA 200: 258.3174
Chart BackTest Backtest
HDFCBANK 29-01-2024 00:00:00
Return: -92.2 (-6.33%)
Success
Open:1453.95
Close:1455.65
High: 1462.85
Low: 1442.3
EMA 50: 1582.894
EMA 200: 1586.21
Chart BackTest Backtest
ICICIPRULI 29-01-2024 00:00:00
Return: 0.9 (0.18%)
Failed
Open:482.25
Close:491.6
High: 494
Low: 482.25
EMA 50: 524.0558
EMA 200: 524.8663
Chart BackTest Backtest
HINDUNILVR 24-01-2024 00:00:00
Return: -222.1 (-9.09%)
Success
Open:2385.05
Close:2444.1
High: 2446.85
Low: 2368
EMA 50: 2543.12
EMA 200: 2545.765
Chart BackTest Backtest
HINDUNILVR 01-01-2024 00:00:00
Return: -0.85 (-0.03%)
Failed
Open:2664
Close:2655.7
High: 2669
Low: 2637.55
EMA 50: 2546.03
EMA 200: 2545.42
Chart BackTest Backtest
KOTAKBANK 29-12-2023 00:00:00
Return: 14 (0.74%)
Success
Open:1914.1
Close:1904.7
High: 1917.95
Low: 1890
EMA 50: 1810.981
EMA 200: 1809.257
Chart BackTest Backtest
RELIANCE 28-12-2023 00:00:00
Return: 197.03 (15.12%)
Success
Open:1293.5
Close:1302.9
High: 1305.68
Low: 1293.5
EMA 50: 1220.192
EMA 200: 1220.024
Chart BackTest Backtest