VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 22 of 72
HINDUNILVR 11-05-2023 00:00:00
Return: 176.7 (6.82%)
Success
Open:2542
Close:2591.8
High: 2599
Low: 2525
EMA 50: 2515.671
EMA 200: 2515.569
Chart BackTest Backtest
HAVELLS 11-05-2023 00:00:00
Return: 107.95 (8.42%)
Success
Open:1260.05
Close:1282.05
High: 1285.95
Low: 1257.7
EMA 50: 1214.169
EMA 200: 1213.265
Chart BackTest Backtest
KOTAKBANK 04-05-2023 00:00:00
Return: 116.15 (5.97%)
Success
Open:1935.05
Close:1946.85
High: 1950.95
Low: 1922.2
EMA 50: 1814.642
EMA 200: 1812.66
Chart BackTest Backtest
EICHERMOT 04-05-2023 00:00:00
Return: 409.25 (12.26%)
Success
Open:3325.6
Close:3337
High: 3380
Low: 3320.75
EMA 50: 3164.857
EMA 200: 3161.294
Chart BackTest Backtest
APOLLOHOSP 02-05-2023 00:00:00
Return: 807.85 (18.02%)
Success
Open:4500
Close:4482.15
High: 4570.75
Low: 4466.45
EMA 50: 4370.093
EMA 200: 4367.37
Chart BackTest Backtest
HINDUNILVR 02-05-2023 00:00:00
Return: 1.95 (0.08%)
Failed
Open:2465.05
Close:2451.4
High: 2478.6
Low: 2449.15
EMA 50: 2513.646
EMA 200: 2515.223
Chart BackTest Backtest
SBIN 28-04-2023 00:00:00
Return: 18.25 (3.16%)
Success
Open:565.55
Close:578.05
High: 580
Low: 565.55
EMA 50: 543.3838
EMA 200: 543.1086
Chart BackTest Backtest
BPCL 21-04-2023 00:00:00
Return: 17.03 (9.84%)
Success
Open:171.53
Close:173.15
High: 174.38
Low: 171.35
EMA 50: 168.0857
EMA 200: 168.0727
Chart BackTest Backtest
INDUSINDBK 20-04-2023 00:00:00
Return: 216.6 (19.24%)
Success
Open:1112.2
Close:1126.05
High: 1131.55
Low: 1112.2
EMA 50: 1097.659
EMA 200: 1097.096
Chart BackTest Backtest
SHRIRAMFIN 19-04-2023 00:00:00
Return: 79.9 (29.27%)
Success
Open:267.9
Close:272.99
High: 273.85
Low: 267.47
EMA 50: 254.9453
EMA 200: 254.7931
Chart BackTest Backtest