VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 25 of 78
LICI 16-08-2023 00:00:00
Return: 41 (6.32%)
Success
Open:650.2
Close:649
High: 654.05
Low: 648.3
EMA 50: 626.261
EMA 200: 625.9335
Chart BackTest Backtest
BEL 07-08-2023 00:00:00
Return: 18.85 (14.69%)
Success
Open:128.8
Close:128.35
High: 129.15
Low: 126.6
EMA 50: 122.1942
EMA 200: 122.0381
Chart BackTest Backtest
ADANIPOWER 31-07-2023 00:00:00
Return: 136.7 (50.02%)
Success
Open:259.35
Close:273.3
High: 275.05
Low: 259.35
EMA 50: 247.642
EMA 200: 247.3446
Chart BackTest Backtest
AMBUJACEM 28-07-2023 00:00:00
Return: 27.1 (5.97%)
Success
Open:454.15
Close:453.8
High: 456.5
Low: 448
EMA 50: 427.9117
EMA 200: 427.3563
Chart BackTest Backtest
ADANIPORTS 28-07-2023 00:00:00
Return: 134 (17.75%)
Success
Open:749.7
Close:755
High: 760.5
Low: 743.85
EMA 50: 726.8957
EMA 200: 726.7809
Chart BackTest Backtest
HINDALCO 27-07-2023 00:00:00
Return: 56.3 (12.44%)
Success
Open:451.95
Close:452.5
High: 459.4
Low: 448.05
EMA 50: 428.9916
EMA 200: 428.7323
Chart BackTest Backtest
GAIL 21-07-2023 00:00:00
Return: 18.15 (16.3%)
Success
Open:110.3
Close:111.35
High: 112.25
Low: 109.7
EMA 50: 107.5268
EMA 200: 107.4648
Chart BackTest Backtest
MOTHERSON 20-07-2023 00:00:00
Return: 6.85 (7.09%)
Success
Open:96.01
Close:96.65
High: 96.85
Low: 95.5
EMA 50: 85.68716
EMA 200: 85.54845
Chart BackTest Backtest
TCS 19-07-2023 00:00:00
Return: 162.55 (4.68%)
Success
Open:3495.05
Close:3470.5
High: 3516
Low: 3446.25
EMA 50: 3294.962
EMA 200: 3290.166
Chart BackTest Backtest
CIPLA 18-07-2023 00:00:00
Return: 247.2 (23.99%)
Success
Open:1033
Close:1030.35
High: 1035
Low: 1020
EMA 50: 988.107
EMA 200: 987.347
Chart BackTest Backtest