VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
DABUR 07-11-2024 00:00:00
Return: -35.7 (-6.68%)
Success
Open:543
Close:534.3
High: 543
Low: 532.65
EMA 50: 582.5971
EMA 200: 583.8185
Chart BackTest Backtest
DABUR 05-06-2024 00:00:00
Return: 62.05 (10.33%)
Success
Open:585.65
Close:600.4
High: 634
Low: 584
EMA 50: 541.715
EMA 200: 540.2205
Chart BackTest Backtest
DABUR 19-10-2023 00:00:00
Return: -20.65 (-3.93%)
Success
Open:524.7
Close:525.45
High: 528.3
Low: 520.45
EMA 50: 553.3995
EMA 200: 554.1917
Chart BackTest Backtest
DABUR 23-06-2023 00:00:00
Return: 33.8 (6%)
Success
Open:558
Close:563.1
High: 565.5
Low: 556.1
EMA 50: 546.2555
EMA 200: 546.0479
Chart BackTest Backtest
DABUR 10-02-2023 00:00:00
Return: -17.95 (-3.37%)
Success
Open:533.3
Close:532.15
High: 534.15
Low: 530.4
EMA 50: 556.9199
EMA 200: 557.1354
Chart BackTest Backtest
DABUR 28-11-2022 00:00:00
Return: 51.7 (9.25%)
Success
Open:555.05
Close:558.7
High: 563
Low: 555.05
EMA 50: 552.1105
EMA 200: 552.0022
Chart BackTest Backtest
DABUR 16-11-2022 00:00:00
Return: -11.4 (-2.07%)
Success
Open:547.55
Close:550
High: 551
Low: 544.35
EMA 50: 551.9596
EMA 200: 551.9763
Chart BackTest Backtest
DABUR 10-11-2022 00:00:00
Return: 56.4 (10.18%)
Success
Open:553.95
Close:554
High: 555.55
Low: 548.25
EMA 50: 551.9929
EMA 200: 551.983
Chart BackTest Backtest
DABUR 21-10-2022 00:00:00
Return: -7.25 (-1.35%)
Success
Open:534.15
Close:537.55
High: 539.95
Low: 532.75
EMA 50: 551.5347
EMA 200: 551.9521
Chart BackTest Backtest
DABUR 10-08-2022 00:00:00
Return: 17.2 (2.94%)
Success
Open:586.25
Close:584.75
High: 591.15
Low: 581.5
EMA 50: 547.3137
EMA 200: 547.2363
Chart BackTest Backtest