VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
AMBUJACEM 11-11-2024 00:00:00
Return: -107.95 (-19.25%)
Success
Open:569.2
Close:560.85
High: 569.2
Low: 558.6
EMA 50: 594.4276
EMA 200: 594.9705
Chart BackTest Backtest
AMBUJACEM 05-12-2023 00:00:00
Return: 77.3 (15.2%)
Success
Open:475
Close:508.7
High: 513.4
Low: 474.6
EMA 50: 432.4028
EMA 200: 431.8441
Chart BackTest Backtest
AMBUJACEM 01-11-2023 00:00:00
Return: 1.85 (0.45%)
Failed
Open:425.05
Close:406.75
High: 425.6
Low: 404
EMA 50: 432.4586
EMA 200: 432.4679
Chart BackTest Backtest
AMBUJACEM 28-07-2023 00:00:00
Return: 27.1 (5.97%)
Success
Open:454.15
Close:453.8
High: 456.5
Low: 448
EMA 50: 427.9117
EMA 200: 427.3563
Chart BackTest Backtest
AMBUJACEM 10-07-2023 00:00:00
Return: -5.55 (-1.32%)
Success
Open:418.1
Close:419.5
High: 424.65
Low: 412.25
EMA 50: 427.1391
EMA 200: 427.3333
Chart BackTest Backtest
AMBUJACEM 04-07-2023 00:00:00
Return: 48.3 (11.17%)
Success
Open:435.1
Close:432.6
High: 438.15
Low: 430.85
EMA 50: 427.4294
EMA 200: 427.4008
Chart BackTest Backtest
AMBUJACEM 15-02-2023 00:00:00
Return: -20.3 (-5.89%)
Success
Open:337.15
Close:344.6
High: 350.8
Low: 335.05
EMA 50: 456.5191
EMA 200: 457.6457
Chart BackTest Backtest
AMBUJACEM 25-05-2022 00:00:00
Return: 14.7 (4.07%)
Success
Open:365.2
Close:361.5
High: 365.2
Low: 360.35
EMA 50: 354.2235
EMA 200: 354.1158
Chart BackTest Backtest
AMBUJACEM 02-03-2022 00:00:00
Return: -30.15 (-9.91%)
Success
Open:314
Close:304.15
High: 314.8
Low: 301.1
EMA 50: 361.823
EMA 200: 363.4224
Chart BackTest Backtest
AMBUJACEM 03-01-2020 00:00:00
Return: 16.75 (8.24%)
Success
Open:205.5
Close:203.4
High: 205.6
Low: 202.45
EMA 50: 199.7039
EMA 200: 0
Chart BackTest Backtest