VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
INFY 18-03-2025 00:00:00
Return: -301.7 (-18.75%)
Success
Open:1596.3
Close:1608.8
High: 1612.7
Low: 1582.05
EMA 50: 1783.505
EMA 200: 1786.826
Chart BackTest Backtest
INFY 02-07-2024 00:00:00
Return: 354.05 (21.84%)
Success
Open:1598
Close:1621
High: 1633.8
Low: 1589
EMA 50: 1500.811
EMA 200: 1499.688
Chart BackTest Backtest
INFY 06-05-2024 00:00:00
Return: -66.7 (-4.68%)
Success
Open:1416.45
Close:1425.8
High: 1445
Low: 1416.45
EMA 50: 1506.736
EMA 200: 1507.902
Chart BackTest Backtest
INFY 24-11-2023 00:00:00
Return: 252.95 (17.6%)
Success
Open:1443.45
Close:1436.95
High: 1452.6
Low: 1433.65
EMA 50: 1419.837
EMA 200: 1419.832
Chart BackTest Backtest
INFY 06-11-2023 00:00:00
Return: -42.8 (-3.05%)
Success
Open:1393.65
Close:1404
High: 1406.35
Low: 1390.55
EMA 50: 1420.225
EMA 200: 1420.353
Chart BackTest Backtest
INFY 18-09-2023 00:00:00
Return: 27.4 (1.84%)
Success
Open:1505
Close:1491.1
High: 1505
Low: 1485
EMA 50: 1418.432
EMA 200: 1416.312
Chart BackTest Backtest
INFY 02-03-2023 00:00:00
Return: -256.65 (-17.43%)
Success
Open:1489.95
Close:1472.1
High: 1489.95
Low: 1467.9
EMA 50: 1545.379
EMA 200: 1546.647
Chart BackTest Backtest
INFY 14-02-2023 00:00:00
Return: 21.3 (1.34%)
Success
Open:1582.05
Close:1592.65
High: 1595.7
Low: 1578.75
EMA 50: 1546.897
EMA 200: 1546.558
Chart BackTest Backtest
INFY 21-12-2022 00:00:00
Return: -65.8 (-4.36%)
Success
Open:1513
Close:1509.8
High: 1520.4
Low: 1502.75
EMA 50: 1551.07
EMA 200: 1551.883
Chart BackTest Backtest
INFY 06-12-2022 00:00:00
Return: 17.05 (1.06%)
Success
Open:1621
Close:1612.85
High: 1625
Low: 1607.5
EMA 50: 1552.509
EMA 200: 1551.905
Chart BackTest Backtest