VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 29 of 75
GRASIM 01-03-2023 00:00:00
Return: -64.99 (-4.1%)
Success
Open:1566.26
Close:1586.88
High: 1590.61
Low: 1566.21
EMA 50: 1634.392
EMA 200: 1634.841
Chart BackTest Backtest
CIPLA 27-02-2023 00:00:00
Return: -98.35 (-10.35%)
Success
Open:965.5
Close:950.35
High: 968.25
Low: 949.15
EMA 50: 1037.427
EMA 200: 1039.944
Chart BackTest Backtest
SHRIRAMFIN 24-02-2023 00:00:00
Return: -5.86 (-2.4%)
Success
Open:240
Close:243.86
High: 244.59
Low: 240
EMA 50: 255.5368
EMA 200: 255.5388
Chart BackTest Backtest
SBILIFE 23-02-2023 00:00:00
Return: -95.4 (-8.41%)
Success
Open:1128.05
Close:1134.65
High: 1141.5
Low: 1124.8
EMA 50: 1210.682
EMA 200: 1212.412
Chart BackTest Backtest
AMBUJACEM 15-02-2023 00:00:00
Return: -20.3 (-5.89%)
Success
Open:337.15
Close:344.6
High: 350.8
Low: 335.05
EMA 50: 456.5191
EMA 200: 457.6457
Chart BackTest Backtest
ADANIENT 15-02-2023 00:00:00
Return: -675.45 (-37.98%)
Success
Open:1784
Close:1778.45
High: 1825
Low: 1750.3
EMA 50: 2967.711
EMA 200: 2990.93
Chart BackTest Backtest
HEROMOTOCO 15-02-2023 00:00:00
Return: -325.5 (-12.65%)
Success
Open:2526.05
Close:2572.25
High: 2575
Low: 2526.05
EMA 50: 2691.625
EMA 200: 2692.094
Chart BackTest Backtest
INFY 14-02-2023 00:00:00
Return: 21.3 (1.34%)
Success
Open:1582.05
Close:1592.65
High: 1595.7
Low: 1578.75
EMA 50: 1546.897
EMA 200: 1546.558
Chart BackTest Backtest
TATAMOTORS 14-02-2023 00:00:00
Return: 43.15 (9.8%)
Success
Open:441.2
Close:440.35
High: 444.2
Low: 434.4
EMA 50: 423.0722
EMA 200: 422.6776
Chart BackTest Backtest
DLF 13-02-2023 00:00:00
Return: -21.3 (-5.95%)
Success
Open:361.55
Close:357.85
High: 365.8
Low: 355
EMA 50: 370.36
EMA 200: 370.3766
Chart BackTest Backtest