VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 29 of 78
INDUSINDBK 20-04-2023 00:00:00
Return: 216.6 (19.24%)
Success
Open:1112.2
Close:1126.05
High: 1131.55
Low: 1112.2
EMA 50: 1097.659
EMA 200: 1097.096
Chart BackTest Backtest
SHRIRAMFIN 19-04-2023 00:00:00
Return: 79.9 (29.27%)
Success
Open:267.9
Close:272.99
High: 273.85
Low: 267.47
EMA 50: 254.9453
EMA 200: 254.7931
Chart BackTest Backtest
INDIGO 17-04-2023 00:00:00
Return: 563.25 (29.08%)
Success
Open:1879.4
Close:1936.7
High: 1940.85
Low: 1879.4
EMA 50: 1910.799
EMA 200: 1910.264
Chart BackTest Backtest
GRASIM 17-04-2023 00:00:00
Return: 76.34 (4.45%)
Success
Open:1693.2
Close:1716.36
High: 1721.14
Low: 1687.02
EMA 50: 1631.702
EMA 200: 1631.168
Chart BackTest Backtest
DLF 13-04-2023 00:00:00
Return: 95 (22.97%)
Success
Open:405.2
Close:413.5
High: 415.65
Low: 405.2
EMA 50: 368.6496
EMA 200: 368.4046
Chart BackTest Backtest
INDIGO 13-04-2023 00:00:00
Return: 0.15 (0.01%)
Failed
Open:1883
Close:1879.25
High: 1896.4
Low: 1874
EMA 50: 1909.742
EMA 200: 1909.998
Chart BackTest Backtest
NESTLEIND 11-04-2023 00:00:00
Return: 330.83 (16.82%)
Success
Open:1963.75
Close:1967.19
High: 1968.82
Low: 1946.86
EMA 50: 1911.149
EMA 200: 1910.018
Chart BackTest Backtest
TATAMOTORS 10-04-2023 00:00:00
Return: 115.45 (25.04%)
Success
Open:450.05
Close:461.05
High: 473.1
Low: 450.05
EMA 50: 424.2301
EMA 200: 423.5092
Chart BackTest Backtest
APOLLOHOSP 05-04-2023 00:00:00
Return: -18.35 (-0.44%)
Success
Open:4235
Close:4201.4
High: 4247
Low: 4170
EMA 50: 4363.22
EMA 200: 4367.271
Chart BackTest Backtest
TORNTPHARM 03-04-2023 00:00:00
Return: 340.75 (22.05%)
Success
Open:1524.05
Close:1545.5
High: 1547.75
Low: 1524.05
EMA 50: 1529.632
EMA 200: 1529.619
Chart BackTest Backtest