VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 31 of 72
RECLTD 03-11-2022 00:00:00
Return: 22.05 (21.18%)
Success
Open:102.6
Close:104.1
High: 104.2
Low: 102.6
EMA 50: 98.26759
EMA 200: 98.24504
Chart BackTest Backtest
ZYDUSLIFE 31-10-2022 00:00:00
Return: 20.4 (4.7%)
Success
Open:430
Close:433.75
High: 443
Low: 430
EMA 50: 395.9565
EMA 200: 394.8658
Chart BackTest Backtest
HEROMOTOCO 24-10-2022 00:00:00
Return: -14.6 (-0.57%)
Success
Open:2572
Close:2580.7
High: 2589.6
Low: 2572
EMA 50: 2669.331
EMA 200: 2671.582
Chart BackTest Backtest
DABUR 21-10-2022 00:00:00
Return: -7.25 (-1.35%)
Success
Open:534.15
Close:537.55
High: 539.95
Low: 532.75
EMA 50: 551.5347
EMA 200: 551.9521
Chart BackTest Backtest
BAJAJ-AUTO 18-10-2022 00:00:00
Return: -69.1 (-1.91%)
Success
Open:3657.95
Close:3610.1
High: 3663.1
Low: 3603.5
EMA 50: 3737.674
EMA 200: 3738.554
Chart BackTest Backtest
RECLTD 17-10-2022 00:00:00
Return: 0.25 (0.27%)
Failed
Open:92
Close:91.7
High: 92.1
Low: 91
EMA 50: 98.2148
EMA 200: 98.28426
Chart BackTest Backtest
SHRIRAMFIN 14-10-2022 00:00:00
Return: -2.8 (-1.18%)
Success
Open:238.01
Close:237.2
High: 243.1
Low: 236.17
EMA 50: 252.107
EMA 200: 252.1348
Chart BackTest Backtest
INDIGO 14-10-2022 00:00:00
Return: -76.55 (-4.37%)
Success
Open:1759
Close:1752.55
High: 1772
Low: 1742.55
EMA 50: 1857.583
EMA 200: 1858.189
Chart BackTest Backtest
ICICIPRULI 14-10-2022 00:00:00
Return: -70 (-13.63%)
Success
Open:505
Close:513.4
High: 519.55
Low: 502
EMA 50: 543.5203
EMA 200: 543.9473
Chart BackTest Backtest
TATAMOTORS 13-10-2022 00:00:00
Return: -6.65 (-1.67%)
Success
Open:396
Close:398.95
High: 403.4
Low: 394.5
EMA 50: 428.7198
EMA 200: 428.7491
Chart BackTest Backtest