Return: -13.45 (-0.9%)

Open:1515.3
Close:1499.45
High: 1524.2
Low: 1497.25

EMA 50: 1528.889
EMA 200: 1529.637

Return: -76.7 (-3.2%)

Open:2401.95
Close:2396.7
High: 2401.95
Low: 2372

EMA 50: 2451.287
EMA 200: 2452.226

Return: -70.45 (-11.73%)

Open:601.3
Close:600.65
High: 607.3
Low: 596.85

EMA 50: 633.289
EMA 200: 671.4244

Return: -256.65 (-17.43%)

Open:1489.95
Close:1472.1
High: 1489.95
Low: 1467.9

EMA 50: 1545.379
EMA 200: 1546.647

Return: -64.99 (-4.1%)

Open:1566.26
Close:1586.88
High: 1590.61
Low: 1566.21

EMA 50: 1634.392
EMA 200: 1634.841

Return: -98.35 (-10.35%)

Open:965.5
Close:950.35
High: 968.25
Low: 949.15

EMA 50: 1037.427
EMA 200: 1039.944

Return: -5.86 (-2.4%)

Open:240
Close:243.86
High: 244.59
Low: 240

EMA 50: 255.5368
EMA 200: 255.5388

Return: -95.4 (-8.41%)

Open:1128.05
Close:1134.65
High: 1141.5
Low: 1124.8

EMA 50: 1210.682
EMA 200: 1212.412

Return: -20.3 (-5.89%)

Open:337.15
Close:344.6
High: 350.8
Low: 335.05

EMA 50: 456.5191
EMA 200: 457.6457

Return: -675.45 (-37.98%)

Open:1784
Close:1778.45
High: 1825
Low: 1750.3

EMA 50: 2967.711
EMA 200: 2990.93