VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
APOLLOHOSP 21-04-2025 00:00:00
Return: 43.2 (0.61%)
Success
Open:7100.3
Close:7130.95
High: 7189.55
Low: 7065
EMA 50: 6642.1
EMA 200: 6631.112
Chart BackTest Backtest
APOLLOHOSP 04-03-2025 00:00:00
Return: -173.6 (-2.8%)
Success
Open:6170
Close:6191.55
High: 6220
Low: 6116.75
EMA 50: 6645.706
EMA 200: 6650.984
Chart BackTest Backtest
APOLLOHOSP 02-05-2023 00:00:00
Return: 807.85 (18.02%)
Success
Open:4500
Close:4482.15
High: 4570.75
Low: 4466.45
EMA 50: 4370.093
EMA 200: 4367.37
Chart BackTest Backtest
APOLLOHOSP 05-04-2023 00:00:00
Return: -18.35 (-0.44%)
Success
Open:4235
Close:4201.4
High: 4247
Low: 4170
EMA 50: 4363.22
EMA 200: 4367.271
Chart BackTest Backtest
APOLLOHOSP 12-09-2022 00:00:00
Return: 238.35 (5.32%)
Success
Open:4460.85
Close:4479.7
High: 4501.2
Low: 4444.4
EMA 50: 4203.902
EMA 200: 4197.486
Chart BackTest Backtest
APOLLOHOSP 16-05-2022 00:00:00
Return: -322.3 (-8.74%)
Success
Open:3590
Close:3688.2
High: 3710
Low: 3558.1
EMA 50: 4374.939
EMA 200: 4381.813
Chart BackTest Backtest
APOLLOHOSP 03-01-2020 00:00:00
Return: 327.55 (22.04%)
Success
Open:1499.85
Close:1486.45
High: 1504.1
Low: 1481.65
EMA 50: 1431.816
EMA 200: 0
Chart BackTest Backtest