VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
TORNTPHARM 03-04-2023 00:00:00
Return: 340.75 (22.05%)
Success
Open:1524.05
Close:1545.5
High: 1547.75
Low: 1524.05
EMA 50: 1529.632
EMA 200: 1529.619
Chart BackTest Backtest
TORNTPHARM 09-03-2023 00:00:00
Return: -13.45 (-0.9%)
Success
Open:1515.3
Close:1499.45
High: 1524.2
Low: 1497.25
EMA 50: 1528.889
EMA 200: 1529.637
Chart BackTest Backtest
TORNTPHARM 13-07-2022 00:00:00
Return: 118.3 (7.96%)
Success
Open:1492.6
Close:1486.7
High: 1500
Low: 1468.85
EMA 50: 1417.277
EMA 200: 1416.892
Chart BackTest Backtest
TORNTPHARM 15-02-2022 00:00:00
Return: -9.8 (-0.76%)
Success
Open:1270.5
Close:1295.8
High: 1299.35
Low: 1270.5
EMA 50: 1451.349
EMA 200: 1455.735
Chart BackTest Backtest
TORNTPHARM 31-03-2021 00:00:00
Return: 175.18 (13.79%)
Success
Open:1271
Close:1270.6
High: 1278
Low: 1249.43
EMA 50: 1266.127
EMA 200: 1266.102
Chart BackTest Backtest
TORNTPHARM 26-03-2021 00:00:00
Return: -3.35 (-0.27%)
Success
Open:1224.4
Close:1229.6
High: 1240.98
Low: 1212.43
EMA 50: 1265.975
EMA 200: 1266.065
Chart BackTest Backtest
TORNTPHARM 06-01-2020 00:00:00
Return: 200.25 (21.24%)
Success
Open:949
Close:942.73
High: 950.33
Low: 928.78
EMA 50: 912.4332
EMA 200: 0
Chart BackTest Backtest