VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
TATAMOTORS 07-11-2024 00:00:00
Return: -101.8 (-12.42%)
Success
Open:842.25
Close:819.8
High: 842.85
Low: 817.65
EMA 50: 925.3172
EMA 200: 926.7088
Chart BackTest Backtest
TATAMOTORS 10-04-2023 00:00:00
Return: 115.45 (25.04%)
Success
Open:450.05
Close:461.05
High: 473.1
Low: 450.05
EMA 50: 424.2301
EMA 200: 423.5092
Chart BackTest Backtest
TATAMOTORS 27-03-2023 00:00:00
Return: -11.45 (-2.78%)
Success
Open:413.4
Close:411.85
High: 418.4
Low: 410.15
EMA 50: 423.2715
EMA 200: 423.3171
Chart BackTest Backtest
TATAMOTORS 14-02-2023 00:00:00
Return: 43.15 (9.8%)
Success
Open:441.2
Close:440.35
High: 444.2
Low: 434.4
EMA 50: 423.0722
EMA 200: 422.6776
Chart BackTest Backtest
TATAMOTORS 13-10-2022 00:00:00
Return: -6.65 (-1.67%)
Success
Open:396
Close:398.95
High: 403.4
Low: 394.5
EMA 50: 428.7198
EMA 200: 428.7491
Chart BackTest Backtest
TATAMOTORS 27-10-2020 00:00:00
Return: 53.05 (39.09%)
Success
Open:134
Close:135.7
High: 136.8
Low: 131
EMA 50: 131.969
EMA 200: 131.8904
Chart BackTest Backtest
TATAMOTORS 15-10-2020 00:00:00
Return: -1 (-0.79%)
Success
Open:131.9
Close:127
High: 134.35
Low: 126.5
EMA 50: 131.8724
EMA 200: 131.8793
Chart BackTest Backtest
TATAMOTORS 09-10-2020 00:00:00
Return: 50.3 (36.33%)
Success
Open:141.4
Close:138.45
High: 142.65
Low: 138
EMA 50: 131.8915
EMA 200: 131.8795
Chart BackTest Backtest
TATAMOTORS 12-08-2020 00:00:00
Return: -5.1 (-4.07%)
Success
Open:121.35
Close:125.3
High: 126.35
Low: 120.65
EMA 50: 106.6341
EMA 200: 129.01
Chart BackTest Backtest
TATAMOTORS 06-01-2020 00:00:00
Return: 16.2 (8.73%)
Success
Open:191
Close:185.6
High: 191
Low: 185
EMA 50: 170.0228
EMA 200: 0
Chart BackTest Backtest