VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 30 of 79
APOLLOHOSP 02-05-2023 00:00:00
Return: 807.85 (18.02%)
Success
Open:4500
Close:4482.15
High: 4570.75
Low: 4466.45
EMA 50: 4370.093
EMA 200: 4367.37
Chart BackTest Backtest
HINDUNILVR 02-05-2023 00:00:00
Return: 1.95 (0.08%)
Failed
Open:2465.05
Close:2451.4
High: 2478.6
Low: 2449.15
EMA 50: 2513.646
EMA 200: 2515.223
Chart BackTest Backtest
SBIN 28-04-2023 00:00:00
Return: 18.25 (3.16%)
Success
Open:565.55
Close:578.05
High: 580
Low: 565.55
EMA 50: 543.3838
EMA 200: 543.1086
Chart BackTest Backtest
BPCL 21-04-2023 00:00:00
Return: 17.03 (9.84%)
Success
Open:171.53
Close:173.15
High: 174.38
Low: 171.35
EMA 50: 168.0857
EMA 200: 168.0727
Chart BackTest Backtest
INDUSINDBK 20-04-2023 00:00:00
Return: 216.6 (19.24%)
Success
Open:1112.2
Close:1126.05
High: 1131.55
Low: 1112.2
EMA 50: 1097.659
EMA 200: 1097.096
Chart BackTest Backtest
SHRIRAMFIN 19-04-2023 00:00:00
Return: 79.9 (29.27%)
Success
Open:267.9
Close:272.99
High: 273.85
Low: 267.47
EMA 50: 254.9453
EMA 200: 254.7931
Chart BackTest Backtest
INDIGO 17-04-2023 00:00:00
Return: 563.25 (29.08%)
Success
Open:1879.4
Close:1936.7
High: 1940.85
Low: 1879.4
EMA 50: 1910.799
EMA 200: 1910.264
Chart BackTest Backtest
GRASIM 17-04-2023 00:00:00
Return: 76.34 (4.45%)
Success
Open:1693.2
Close:1716.36
High: 1721.14
Low: 1687.02
EMA 50: 1631.702
EMA 200: 1631.168
Chart BackTest Backtest
DLF 13-04-2023 00:00:00
Return: 95 (22.97%)
Success
Open:405.2
Close:413.5
High: 415.65
Low: 405.2
EMA 50: 368.6496
EMA 200: 368.4046
Chart BackTest Backtest
INDIGO 13-04-2023 00:00:00
Return: 0.15 (0.01%)
Failed
Open:1883
Close:1879.25
High: 1896.4
Low: 1874
EMA 50: 1909.742
EMA 200: 1909.998
Chart BackTest Backtest