VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 30 of 72
HCLTECH 24-11-2022 00:00:00
Return: 19.6 (1.73%)
Success
Open:1097.05
Close:1130.9
High: 1134.95
Low: 1097.05
EMA 50: 1027.323
EMA 200: 1025.149
Chart BackTest Backtest
PFC 23-11-2022 00:00:00
Return: 29.48 (29.47%)
Success
Open:100.4
Close:100.04
High: 101
Low: 99.8
EMA 50: 91.86079
EMA 200: 91.61898
Chart BackTest Backtest
SHRIRAMFIN 23-11-2022 00:00:00
Return: 17.13 (6.42%)
Success
Open:270.99
Close:266.68
High: 272.2
Low: 265.02
EMA 50: 251.8261
EMA 200: 251.709
Chart BackTest Backtest
HEROMOTOCO 18-11-2022 00:00:00
Return: 160.25 (5.89%)
Success
Open:2710.05
Close:2722.95
High: 2742.65
Low: 2704.6
EMA 50: 2672.111
EMA 200: 2671.227
Chart BackTest Backtest
DABUR 16-11-2022 00:00:00
Return: -11.4 (-2.07%)
Success
Open:547.55
Close:550
High: 551
Low: 544.35
EMA 50: 551.9596
EMA 200: 551.9763
Chart BackTest Backtest
DABUR 10-11-2022 00:00:00
Return: 56.4 (10.18%)
Success
Open:553.95
Close:554
High: 555.55
Low: 548.25
EMA 50: 551.9929
EMA 200: 551.983
Chart BackTest Backtest
ULTRACEMCO 09-11-2022 00:00:00
Return: 393.5 (5.7%)
Success
Open:6975.05
Close:6904.8
High: 7058
Low: 6862.6
EMA 50: 6469.748
EMA 200: 6461.95
Chart BackTest Backtest
DRREDDY 07-11-2022 00:00:00
Return: 25.7 (2.86%)
Success
Open:904.83
Close:897.14
High: 908.15
Low: 889.02
EMA 50: 869.8639
EMA 200: 869.7631
Chart BackTest Backtest
IRFC 07-11-2022 00:00:00
Return: 12.4 (50.2%)
Success
Open:23.9
Close:24.7
High: 25.25
Low: 23.9
EMA 50: 21.88011
EMA 200: 21.80348
Chart BackTest Backtest
RELIANCE 03-11-2022 00:00:00
Return: 99.37 (7.78%)
Success
Open:1263.08
Close:1277.98
High: 1280
Low: 1263.08
EMA 50: 1243.587
EMA 200: 1242.958
Chart BackTest Backtest