VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
INDIGO 17-04-2023 00:00:00
Return: 563.25 (29.08%)
Success
Open:1879.4
Close:1936.7
High: 1940.85
Low: 1879.4
EMA 50: 1910.799
EMA 200: 1910.264
Chart BackTest Backtest
INDIGO 13-04-2023 00:00:00
Return: 0.15 (0.01%)
Failed
Open:1883
Close:1879.25
High: 1896.4
Low: 1874
EMA 50: 1909.742
EMA 200: 1909.998
Chart BackTest Backtest
INDIGO 08-12-2022 00:00:00
Return: 174.2 (8.62%)
Success
Open:1965.05
Close:2019.8
High: 2022.95
Low: 1965.05
EMA 50: 1854.617
EMA 200: 1850.142
Chart BackTest Backtest
INDIGO 14-10-2022 00:00:00
Return: -76.55 (-4.37%)
Success
Open:1759
Close:1752.55
High: 1772
Low: 1742.55
EMA 50: 1857.583
EMA 200: 1858.189
Chart BackTest Backtest
INDIGO 17-08-2022 00:00:00
Return: 15.6 (0.76%)
Success
Open:2075
Close:2050.65
High: 2083.5
Low: 2041.2
EMA 50: 1846.901
EMA 200: 1843.422
Chart BackTest Backtest
INDIGO 06-05-2022 00:00:00
Return: -232.6 (-13.32%)
Success
Open:1771
Close:1745.9
High: 1773.4
Low: 1725
EMA 50: 1903.663
EMA 200: 1904.618
Chart BackTest Backtest
INDIGO 08-10-2020 00:00:00
Return: 456.85 (34.35%)
Success
Open:1349.4
Close:1330.1
High: 1356.05
Low: 1315.8
EMA 50: 1207.232
EMA 200: 1204.283
Chart BackTest Backtest
INDIGO 12-08-2020 00:00:00
Return: -0.65 (-0.06%)
Success
Open:940
Close:1034.65
High: 1056
Low: 935.3
EMA 50: 985.2658
EMA 200: 1182.028
Chart BackTest Backtest
INDIGO 06-01-2020 00:00:00
Return: 214.55 (16.17%)
Success
Open:1345
Close:1326.65
High: 1347.75
Low: 1318.95
EMA 50: 1397.724
EMA 200: 0
Chart BackTest Backtest