VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 27 of 72
ADANIPOWER 02-02-2023 00:00:00
Return: -69.6 (-34.43%)
Success
Open:202.15
Close:202.15
High: 202.15
Low: 202.15
EMA 50: 285.5506
EMA 200: 287.9358
Chart BackTest Backtest
PIDILITIND 01-02-2023 00:00:00
Return: -63.25 (-2.73%)
Success
Open:2300
Close:2314.1
High: 2332.95
Low: 2270.3
EMA 50: 2510.112
EMA 200: 2514.828
Chart BackTest Backtest
ADANIPORTS 30-01-2023 00:00:00
Return: -201.9 (-33.83%)
Success
Open:608.95
Close:596.85
High: 658.45
Low: 566.85
EMA 50: 802.8031
EMA 200: 804.1177
Chart BackTest Backtest
RELIANCE 30-01-2023 00:00:00
Return: -85.65 (-7.29%)
Success
Open:1168.88
Close:1175.65
High: 1184.7
Low: 1150.58
EMA 50: 1256.852
EMA 200: 1258.183
Chart BackTest Backtest
TCS 24-01-2023 00:00:00
Return: 139.15 (4.05%)
Success
Open:3423
Close:3435.85
High: 3451.75
Low: 3416.1
EMA 50: 3309.196
EMA 200: 3308.557
Chart BackTest Backtest
TATACONSUM 23-01-2023 00:00:00
Return: -57.05 (-7.69%)
Success
Open:737.25
Close:742.05
High: 743.5
Low: 734
EMA 50: 772.2712
EMA 200: 772.8735
Chart BackTest Backtest
KOTAKBANK 17-01-2023 00:00:00
Return: -151.85 (-8.45%)
Success
Open:1772.55
Close:1796.05
High: 1801.7
Low: 1772.55
EMA 50: 1844.859
EMA 200: 1846.209
Chart BackTest Backtest
JSWENERGY 13-01-2023 00:00:00
Return: -62.8 (-23.47%)
Success
Open:273.5
Close:267.6
High: 275.95
Low: 266
EMA 50: 292.1572
EMA 200: 292.7859
Chart BackTest Backtest
ADANIENSOL 10-01-2023 00:00:00
Return: -2016.05 (-76.19%)
Success
Open:2612.05
Close:2646.05
High: 2678.85
Low: 2547.95
EMA 50: 2785.907
EMA 200: 2788.243
Chart BackTest Backtest
HDFCLIFE 09-01-2023 00:00:00
Return: 3.95 (0.65%)
Success
Open:612.1
Close:608.45
High: 617.65
Low: 602.05
EMA 50: 572.0516
EMA 200: 570.9855
Chart BackTest Backtest