VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 27 of 75
DLF 13-04-2023 00:00:00
Return: 95 (22.97%)
Success
Open:405.2
Close:413.5
High: 415.65
Low: 405.2
EMA 50: 368.6496
EMA 200: 368.4046
Chart BackTest Backtest
INDIGO 13-04-2023 00:00:00
Return: 0.15 (0.01%)
Failed
Open:1883
Close:1879.25
High: 1896.4
Low: 1874
EMA 50: 1909.742
EMA 200: 1909.998
Chart BackTest Backtest
NESTLEIND 11-04-2023 00:00:00
Return: 330.83 (16.82%)
Success
Open:1963.75
Close:1967.19
High: 1968.82
Low: 1946.86
EMA 50: 1911.149
EMA 200: 1910.018
Chart BackTest Backtest
TATAMOTORS 10-04-2023 00:00:00
Return: 115.45 (25.04%)
Success
Open:450.05
Close:461.05
High: 473.1
Low: 450.05
EMA 50: 424.2301
EMA 200: 423.5092
Chart BackTest Backtest
APOLLOHOSP 05-04-2023 00:00:00
Return: -18.35 (-0.44%)
Success
Open:4235
Close:4201.4
High: 4247
Low: 4170
EMA 50: 4363.22
EMA 200: 4367.271
Chart BackTest Backtest
TORNTPHARM 03-04-2023 00:00:00
Return: 340.75 (22.05%)
Success
Open:1524.05
Close:1545.5
High: 1547.75
Low: 1524.05
EMA 50: 1529.632
EMA 200: 1529.619
Chart BackTest Backtest
INDUSINDBK 31-03-2023 00:00:00
Return: -59.1 (-5.53%)
Success
Open:1057.1
Close:1068.15
High: 1075.45
Low: 1057.1
EMA 50: 1096.238
EMA 200: 1096.984
Chart BackTest Backtest
TITAN 28-03-2023 00:00:00
Return: 393.5 (15.74%)
Success
Open:2494.95
Close:2499.65
High: 2507.05
Low: 2494.4
EMA 50: 2452.347
EMA 200: 2451.569
Chart BackTest Backtest
TATAMOTORS 27-03-2023 00:00:00
Return: -11.45 (-2.78%)
Success
Open:413.4
Close:411.85
High: 418.4
Low: 410.15
EMA 50: 423.2715
EMA 200: 423.3171
Chart BackTest Backtest
SBIN 27-03-2023 00:00:00
Return: -6 (-1.18%)
Success
Open:507.1
Close:510
High: 514
Low: 501.85
EMA 50: 543.3439
EMA 200: 543.7034
Chart BackTest Backtest