VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 27 of 79
GAIL 21-07-2023 00:00:00
Return: 18.15 (16.3%)
Success
Open:110.3
Close:111.35
High: 112.25
Low: 109.7
EMA 50: 107.5268
EMA 200: 107.4648
Chart BackTest Backtest
MOTHERSON 20-07-2023 00:00:00
Return: 6.85 (7.09%)
Success
Open:96.01
Close:96.65
High: 96.85
Low: 95.5
EMA 50: 85.68716
EMA 200: 85.54845
Chart BackTest Backtest
TCS 19-07-2023 00:00:00
Return: 162.55 (4.68%)
Success
Open:3495.05
Close:3470.5
High: 3516
Low: 3446.25
EMA 50: 3294.962
EMA 200: 3290.166
Chart BackTest Backtest
CIPLA 18-07-2023 00:00:00
Return: 247.2 (23.99%)
Success
Open:1033
Close:1030.35
High: 1035
Low: 1020
EMA 50: 988.107
EMA 200: 987.347
Chart BackTest Backtest
AMBUJACEM 10-07-2023 00:00:00
Return: -5.55 (-1.32%)
Success
Open:418.1
Close:419.5
High: 424.65
Low: 412.25
EMA 50: 427.1391
EMA 200: 427.3333
Chart BackTest Backtest
JSWENERGY 10-07-2023 00:00:00
Return: 132.95 (43.73%)
Success
Open:308
Close:304.05
High: 320
Low: 298.3
EMA 50: 268.3528
EMA 200: 267.4303
Chart BackTest Backtest
VBL 05-07-2023 00:00:00
Return: -15.6 (-4.73%)
Success
Open:322.42
Close:329.6
High: 331.6
Low: 320.58
EMA 50: 490.7435
EMA 200: 491.7074
Chart BackTest Backtest
AMBUJACEM 04-07-2023 00:00:00
Return: 48.3 (11.17%)
Success
Open:435.1
Close:432.6
High: 438.15
Low: 430.85
EMA 50: 427.4294
EMA 200: 427.4008
Chart BackTest Backtest
TECHM 03-07-2023 00:00:00
Return: 149 (13.29%)
Success
Open:1132.65
Close:1121.35
High: 1136.45
Low: 1115
EMA 50: 1089.323
EMA 200: 1088.655
Chart BackTest Backtest
DIVISLAB 26-06-2023 00:00:00
Return: 415.85 (11.77%)
Success
Open:3455.05
Close:3533.15
High: 3538.5
Low: 3455.05
EMA 50: 3373.448
EMA 200: 3372.582
Chart BackTest Backtest