VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
VBL 30-01-2025 00:00:00
Return: -121.6 (-22.48%)
Success
Open:545.85
Close:541
High: 548.1
Low: 538.5
EMA 50: 590.5622
EMA 200: 590.7366
Chart BackTest Backtest
VBL 22-12-2023 00:00:00
Return: 129.26 (26.12%)
Success
Open:519.02
Close:494.86
High: 519.02
Low: 490.6
EMA 50: 422.09
EMA 200: 420.7672
Chart BackTest Backtest
VBL 05-07-2023 00:00:00
Return: -15.6 (-4.73%)
Success
Open:322.42
Close:329.6
High: 331.6
Low: 320.58
EMA 50: 490.7435
EMA 200: 491.7074
Chart BackTest Backtest
VBL 18-11-2020 00:00:00
Return: 52.18 (38%)
Success
Open:132.8
Close:137.31
High: 138.31
Low: 132.57
EMA 50: 124.9382
EMA 200: 124.7939
Chart BackTest Backtest
VBL 20-10-2020 00:00:00
Return: -5.61 (-4.66%)
Success
Open:120.71
Close:120.31
High: 121.75
Low: 120
EMA 50: 124.8779
EMA 200: 124.9852
Chart BackTest Backtest
VBL 13-08-2020 00:00:00
Return: 2.93 (2.13%)
Success
Open:132.76
Close:137.34
High: 137.95
Low: 131.85
EMA 50: 123.9977
EMA 200: 123.6792
Chart BackTest Backtest
VBL 12-08-2020 00:00:00
Return: -15.12 (-11.56%)
Success
Open:131.41
Close:130.82
High: 133.96
Low: 130.64
EMA 50: 123.4531
EMA 200: 123.5419
Chart BackTest Backtest
VBL 06-01-2020 00:00:00
Return: 30.44 (24.5%)
Success
Open:125.12
Close:124.22
High: 125.12
Low: 121.87
EMA 50: 124.3952
EMA 200: 0
Chart BackTest Backtest