VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
TCS 18-02-2025 00:00:00
Return: -809.2 (-20.91%)
Success
Open:3903.4
Close:3869.45
High: 3924.6
Low: 3861
EMA 50: 4099.471
EMA 200: 4105.198
Chart BackTest Backtest
TCS 19-07-2023 00:00:00
Return: 162.55 (4.68%)
Success
Open:3495.05
Close:3470.5
High: 3516
Low: 3446.25
EMA 50: 3294.962
EMA 200: 3290.166
Chart BackTest Backtest
TCS 22-03-2023 00:00:00
Return: -60.4 (-1.93%)
Success
Open:3121.35
Close:3130.7
High: 3143.6
Low: 3106.1
EMA 50: 3327.448
EMA 200: 3327.724
Chart BackTest Backtest
TCS 24-01-2023 00:00:00
Return: 139.15 (4.05%)
Success
Open:3423
Close:3435.85
High: 3451.75
Low: 3416.1
EMA 50: 3309.196
EMA 200: 3308.557
Chart BackTest Backtest
TCS 23-05-2022 00:00:00
Return: -367.95 (-11.08%)
Success
Open:3315
Close:3320.95
High: 3338
Low: 3267.05
EMA 50: 3539.727
EMA 200: 3540.481
Chart BackTest Backtest
TCS 06-01-2020 00:00:00
Return: 59.8 (2.72%)
Success
Open:2201
Close:2200.15
High: 2226.4
Low: 2188.3
EMA 50: 2140.202
EMA 200: 0
Chart BackTest Backtest