VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 24 of 79
INFY 24-11-2023 00:00:00
Return: 252.95 (17.6%)
Success
Open:1443.45
Close:1436.95
High: 1452.6
Low: 1433.65
EMA 50: 1419.837
EMA 200: 1419.832
Chart BackTest Backtest
DMART 12-11-2023 00:00:00
Return: 399 (10.49%)
Success
Open:3825
Close:3804
High: 3825
Low: 3798.2
EMA 50: 3724.911
EMA 200: 3723.167
Chart BackTest Backtest
BPCL 08-11-2023 00:00:00
Return: 48.93 (25.47%)
Success
Open:187.5
Close:192.1
High: 193.95
Low: 187.5
EMA 50: 176.9641
EMA 200: 176.5975
Chart BackTest Backtest
DMART 06-11-2023 00:00:00
Return: -12.95 (-0.35%)
Success
Open:3647.05
Close:3649.95
High: 3693.15
Low: 3636.15
EMA 50: 3720.27
EMA 200: 3722.123
Chart BackTest Backtest
INFY 06-11-2023 00:00:00
Return: -42.8 (-3.05%)
Success
Open:1393.65
Close:1404
High: 1406.35
Low: 1390.55
EMA 50: 1420.225
EMA 200: 1420.353
Chart BackTest Backtest
LICI 06-11-2023 00:00:00
Return: -12.8 (-2.09%)
Success
Open:609.7
Close:611.3
High: 614
Low: 609.7
EMA 50: 631.5748
EMA 200: 632.1172
Chart BackTest Backtest
JIOFIN 02-11-2023 00:00:00
Return: 34.25 (15.77%)
Success
Open:218.75
Close:217.25
High: 219.65
Low: 216.6
EMA 50: 228.9149
EMA 200: 0
Chart BackTest Backtest
ASIANPAINT 02-11-2023 00:00:00
Return: -12.7 (-0.43%)
Success
Open:2964.1
Close:2955.7
High: 2964.1
Low: 2934.35
EMA 50: 3145.753
EMA 200: 3146.33
Chart BackTest Backtest
AMBUJACEM 01-11-2023 00:00:00
Return: 1.85 (0.45%)
Failed
Open:425.05
Close:406.75
High: 425.6
Low: 404
EMA 50: 432.4586
EMA 200: 432.4679
Chart BackTest Backtest
WIPRO 30-10-2023 00:00:00
Return: -2.55 (-1.34%)
Success
Open:192.8
Close:191
High: 192.8
Low: 190.3
EMA 50: 203.26
EMA 200: 203.4623
Chart BackTest Backtest