VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 24 of 72
TATAMOTORS 27-03-2023 00:00:00
Return: -11.45 (-2.78%)
Success
Open:413.4
Close:411.85
High: 418.4
Low: 410.15
EMA 50: 423.2715
EMA 200: 423.3171
Chart BackTest Backtest
SBIN 27-03-2023 00:00:00
Return: -6 (-1.18%)
Success
Open:507.1
Close:510
High: 514
Low: 501.85
EMA 50: 543.3439
EMA 200: 543.7034
Chart BackTest Backtest
TATASTEEL 24-03-2023 00:00:00
Return: -0.5 (-0.49%)
Success
Open:104.85
Close:102.15
High: 105.2
Low: 101.7
EMA 50: 109.38
EMA 200: 109.5854
Chart BackTest Backtest
TCS 22-03-2023 00:00:00
Return: -60.4 (-1.93%)
Success
Open:3121.35
Close:3130.7
High: 3143.6
Low: 3106.1
EMA 50: 3327.448
EMA 200: 3327.724
Chart BackTest Backtest
EICHERMOT 21-03-2023 00:00:00
Return: -98.4 (-3.35%)
Success
Open:2953
Close:2934.35
High: 2974
Low: 2929.35
EMA 50: 3168.46
EMA 200: 3171.532
Chart BackTest Backtest
VEDL 14-03-2023 00:00:00
Return: -13.5 (-4.83%)
Success
Open:281
Close:279.5
High: 282.15
Low: 275.7
EMA 50: 300.9183
EMA 200: 301.2128
Chart BackTest Backtest
HINDALCO 10-03-2023 00:00:00
Return: -24.6 (-6.07%)
Success
Open:404
Close:405.6
High: 409.35
Low: 395.65
EMA 50: 438.4643
EMA 200: 438.7466
Chart BackTest Backtest
NESTLEIND 09-03-2023 00:00:00
Return: -65.38 (-3.53%)
Success
Open:1850.59
Close:1854.18
High: 1857.6
Low: 1843.99
EMA 50: 1911.104
EMA 200: 1911.578
Chart BackTest Backtest
TORNTPHARM 09-03-2023 00:00:00
Return: -13.45 (-0.9%)
Success
Open:1515.3
Close:1499.45
High: 1524.2
Low: 1497.25
EMA 50: 1528.889
EMA 200: 1529.637
Chart BackTest Backtest
TITAN 08-03-2023 00:00:00
Return: -76.7 (-3.2%)
Success
Open:2401.95
Close:2396.7
High: 2401.95
Low: 2372
EMA 50: 2451.287
EMA 200: 2452.226
Chart BackTest Backtest