VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 24 of 78
PIDILITIND 04-10-2023 00:00:00
Return: -116.1 (-4.82%)
Success
Open:2425.25
Close:2409.2
High: 2425.25
Low: 2386
EMA 50: 2517.635
EMA 200: 2517.783
Chart BackTest Backtest
HDFCBANK 28-09-2023 00:00:00
Return: -62.4 (-4.1%)
Success
Open:1535.3
Close:1522.95
High: 1537.8
Low: 1520
EMA 50: 1602.036
EMA 200: 1603.383
Chart BackTest Backtest
RELIANCE 21-09-2023 00:00:00
Return: -71.75 (-6.07%)
Success
Open:1189.98
Close:1182.28
High: 1195
Low: 1179.5
EMA 50: 1241.46
EMA 200: 1242.144
Chart BackTest Backtest
INFY 18-09-2023 00:00:00
Return: 27.4 (1.84%)
Success
Open:1505
Close:1491.1
High: 1505
Low: 1485
EMA 50: 1418.432
EMA 200: 1416.312
Chart BackTest Backtest
HINDUNILVR 11-09-2023 00:00:00
Return: -92.6 (-3.65%)
Success
Open:2513
Close:2535.6
High: 2538
Low: 2508.75
EMA 50: 2566.833
EMA 200: 2567.197
Chart BackTest Backtest
ADANIENT 07-09-2023 00:00:00
Return: 121.5 (4.84%)
Success
Open:2496.5
Close:2508.5
High: 2519.35
Low: 2484.65
EMA 50: 2457.177
EMA 200: 2457.009
Chart BackTest Backtest
SHREECEM 05-09-2023 00:00:00
Return: 1601.6 (6.24%)
Success
Open:25160.15
Close:25683.25
High: 25800
Low: 25160.15
EMA 50: 24240.97
EMA 200: 24239.08
Chart BackTest Backtest
WIPRO 23-08-2023 00:00:00
Return: 14.05 (6.76%)
Success
Open:207.53
Close:207.75
High: 208.95
Low: 207.28
EMA 50: 202.1275
EMA 200: 202.115
Chart BackTest Backtest
KOTAKBANK 22-08-2023 00:00:00
Return: -72.55 (-4.12%)
Success
Open:1771.75
Close:1760.75
High: 1771.75
Low: 1760
EMA 50: 1842.413
EMA 200: 1843.046
Chart BackTest Backtest
SHREECEM 18-08-2023 00:00:00
Return: 46.15 (0.2%)
Failed
Open:23800.6
Close:23478.85
High: 23800.6
Low: 23431.9
EMA 50: 24243.92
EMA 200: 24246.6
Chart BackTest Backtest