VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 21 of 78
HDFCBANK 29-01-2024 00:00:00
Return: -92.2 (-6.33%)
Success
Open:1453.95
Close:1455.65
High: 1462.85
Low: 1442.3
EMA 50: 1582.894
EMA 200: 1586.21
Chart BackTest Backtest
ICICIPRULI 29-01-2024 00:00:00
Return: 0.9 (0.18%)
Failed
Open:482.25
Close:491.6
High: 494
Low: 482.25
EMA 50: 524.0558
EMA 200: 524.8663
Chart BackTest Backtest
HINDUNILVR 24-01-2024 00:00:00
Return: -222.1 (-9.09%)
Success
Open:2385.05
Close:2444.1
High: 2446.85
Low: 2368
EMA 50: 2543.12
EMA 200: 2545.765
Chart BackTest Backtest
HINDUNILVR 01-01-2024 00:00:00
Return: -0.85 (-0.03%)
Failed
Open:2664
Close:2655.7
High: 2669
Low: 2637.55
EMA 50: 2546.03
EMA 200: 2545.42
Chart BackTest Backtest
KOTAKBANK 29-12-2023 00:00:00
Return: 14 (0.74%)
Success
Open:1914.1
Close:1904.7
High: 1917.95
Low: 1890
EMA 50: 1810.981
EMA 200: 1809.257
Chart BackTest Backtest
RELIANCE 28-12-2023 00:00:00
Return: 197.03 (15.12%)
Success
Open:1293.5
Close:1302.9
High: 1305.68
Low: 1293.5
EMA 50: 1220.192
EMA 200: 1220.024
Chart BackTest Backtest
VBL 22-12-2023 00:00:00
Return: 129.26 (26.12%)
Success
Open:519.02
Close:494.86
High: 519.02
Low: 490.6
EMA 50: 422.09
EMA 200: 420.7672
Chart BackTest Backtest
HDFCBANK 22-12-2023 00:00:00
Return: 51 (3.05%)
Success
Open:1686.35
Close:1670.7
High: 1686.35
Low: 1666.9
EMA 50: 1583.234
EMA 200: 1581.893
Chart BackTest Backtest
ADANIGREEN 15-12-2023 00:00:00
Return: 465.85 (30.53%)
Success
Open:1525.4
Close:1525.75
High: 1540
Low: 1501.8
EMA 50: 1126.432
EMA 200: 1116.305
Chart BackTest Backtest
WIPRO 15-12-2023 00:00:00
Return: 49.82 (22.32%)
Success
Open:218
Close:223.23
High: 224.75
Low: 216.9
EMA 50: 203.4039
EMA 200: 202.805
Chart BackTest Backtest