VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 21 of 72
SBILIFE 14-06-2023 00:00:00
Return: 133.3 (10.74%)
Success
Open:1235.05
Close:1241.55
High: 1253
Low: 1228.45
EMA 50: 1183.793
EMA 200: 1183.031
Chart BackTest Backtest
NAUKRI 12-06-2023 00:00:00
Return: 715.1 (16.75%)
Success
Open:4150.05
Close:4269
High: 4282.8
Low: 4150.05
EMA 50: 3917.104
EMA 200: 3914.065
Chart BackTest Backtest
UNITDSPR 07-06-2023 00:00:00
Return: 174.6 (19.95%)
Success
Open:861.2
Close:875.4
High: 878.35
Low: 861.2
EMA 50: 813.886
EMA 200: 813.4005
Chart BackTest Backtest
HDFCLIFE 05-06-2023 00:00:00
Return: 116.8 (20.34%)
Success
Open:577.1
Close:574.1
High: 580.4
Low: 573
EMA 50: 548.3705
EMA 200: 547.8446
Chart BackTest Backtest
HEROMOTOCO 02-06-2023 00:00:00
Return: 350.9 (12.13%)
Success
Open:2827.05
Close:2891.95
High: 2911.65
Low: 2827.05
EMA 50: 2615.489
EMA 200: 2613.803
Chart BackTest Backtest
ASIANPAINT 01-06-2023 00:00:00
Return: 326.45 (10.07%)
Success
Open:3226
Close:3240.45
High: 3249
Low: 3206.45
EMA 50: 3000.978
EMA 200: 2995.871
Chart BackTest Backtest
BAJFINANCE 31-05-2023 00:00:00
Return: 1007.2 (14.4%)
Success
Open:6990.05
Close:6992.7
High: 7024.7
Low: 6930
EMA 50: 6425.333
EMA 200: 6413.964
Chart BackTest Backtest
LTIM 31-05-2023 00:00:00
Return: 402.25 (8.05%)
Success
Open:4985
Close:4997.5
High: 5027.35
Low: 4951.85
EMA 50: 4678.478
EMA 200: 4675.828
Chart BackTest Backtest
PIDILITIND 26-05-2023 00:00:00
Return: 148.9 (5.76%)
Success
Open:2540
Close:2585.5
High: 2590
Low: 2520.7
EMA 50: 2456.454
EMA 200: 2455.2
Chart BackTest Backtest
TATACONSUM 26-05-2023 00:00:00
Return: 94.05 (11.91%)
Success
Open:780.05
Close:789.75
High: 790.95
Low: 780.05
EMA 50: 753.1456
EMA 200: 752.8828
Chart BackTest Backtest