VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 21 of 79
HDFCLIFE 22-04-2024 00:00:00
Return: -94.3 (-15.58%)
Success
Open:602.65
Close:605.4
High: 608.7
Low: 598.5
EMA 50: 615.298
EMA 200: 615.387
Chart BackTest Backtest
SHREECEM 16-04-2024 00:00:00
Return: -1106.45 (-4.46%)
Success
Open:25291.5
Close:24820.5
High: 25291.5
Low: 24801.8
EMA 50: 25964.01
EMA 200: 25974.52
Chart BackTest Backtest
DIVISLAB 12-04-2024 00:00:00
Return: 849.8 (22.51%)
Success
Open:3740
Close:3775.2
High: 3808.1
Low: 3729.15
EMA 50: 3620.75
EMA 200: 3617.505
Chart BackTest Backtest
HDFCLIFE 05-04-2024 00:00:00
Return: 10.85 (1.73%)
Success
Open:621.65
Close:628.15
High: 630.6
Low: 616.75
EMA 50: 615.5803
EMA 200: 615.3783
Chart BackTest Backtest
ITC 02-04-2024 00:00:00
Return: 21.8 (5.54%)
Success
Open:396.39
Close:393.21
High: 396.39
Low: 392.15
EMA 50: 390.6817
EMA 200: 390.6158
Chart BackTest Backtest
LTIM 01-04-2024 00:00:00
Return: -363.15 (-7.44%)
Success
Open:4949.9
Close:4881.5
High: 4979.9
Low: 4865
EMA 50: 5319.97
EMA 200: 5324.232
Chart BackTest Backtest
DIVISLAB 19-03-2024 00:00:00
Return: -86.45 (-2.52%)
Success
Open:3480.65
Close:3436.5
High: 3504.85
Low: 3426
EMA 50: 3618.126
EMA 200: 3619.417
Chart BackTest Backtest
ITC 15-03-2024 00:00:00
Return: -9.98 (-2.58%)
Success
Open:386.79
Close:387.44
High: 395.7
Low: 383.79
EMA 50: 390.5208
EMA 200: 390.6138
Chart BackTest Backtest
ICICIPRULI 06-03-2024 00:00:00
Return: 64.3 (11.15%)
Success
Open:555
Close:576.5
High: 579.55
Low: 549.25
EMA 50: 525.5226
EMA 200: 524.3908
Chart BackTest Backtest
BAJFINANCE 12-02-2024 00:00:00
Return: -385.6 (-5.86%)
Success
Open:6654.95
Close:6575.6
High: 6670.35
Low: 6551
EMA 50: 7158.798
EMA 200: 7172.445
Chart BackTest Backtest