VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ITC 18-02-2025 00:00:00
Return: -13.7 (-3.38%)
Success
Open:410.95
Close:405.2
High: 410.95
Low: 404
EMA 50: 436.8784
EMA 200: 437.6084
Chart BackTest Backtest
ITC 02-04-2024 00:00:00
Return: 21.8 (5.54%)
Success
Open:396.39
Close:393.21
High: 396.39
Low: 392.15
EMA 50: 390.6817
EMA 200: 390.6158
Chart BackTest Backtest
ITC 15-03-2024 00:00:00
Return: -9.98 (-2.58%)
Success
Open:386.79
Close:387.44
High: 395.7
Low: 383.79
EMA 50: 390.5208
EMA 200: 390.6138
Chart BackTest Backtest
ITC 16-12-2020 00:00:00
Return: 19.72 (11.57%)
Success
Open:170.03
Close:170.47
High: 171.5
Low: 169.79
EMA 50: 151.687
EMA 200: 151.6039
Chart BackTest Backtest
ITC 12-08-2020 00:00:00
Return: -31.53 (-19.42%)
Success
Open:161.28
Close:162.35
High: 162.91
Low: 159.33
EMA 50: 152.1103
EMA 200: 157.9879
Chart BackTest Backtest
ITC 06-01-2020 00:00:00
Return: 6.58 (3.7%)
Success
Open:180.28
Close:177.75
High: 180.28
Low: 177.67
EMA 50: 186.51
EMA 200: 0
Chart BackTest Backtest