VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 17 of 78
TATACONSUM 04-11-2024 00:00:00
Return: -109.5 (-11.02%)
Success
Open:995.35
Close:993.5
High: 1002.05
Low: 976.05
EMA 50: 1103.859
EMA 200: 1104.67
Chart BackTest Backtest
BANKBARODA 29-10-2024 00:00:00
Return: 12.2 (4.79%)
Success
Open:250
Close:254.6
High: 255
Low: 247.55
EMA 50: 245.8324
EMA 200: 245.5914
Chart BackTest Backtest
NESTLEIND 29-10-2024 00:00:00
Return: -120.7 (-5.32%)
Success
Open:2278
Close:2267.15
High: 2285.95
Low: 2260.5
EMA 50: 2488.124
EMA 200: 2488.809
Chart BackTest Backtest
BANKBARODA 25-10-2024 00:00:00
Return: -19.65 (-8.2%)
Success
Open:244.7
Close:239.5
High: 245.5
Low: 234.25
EMA 50: 245.2939
EMA 200: 245.4566
Chart BackTest Backtest
RELIANCE 25-10-2024 00:00:00
Return: -125.63 (-9.46%)
Success
Open:1343.85
Close:1327.73
High: 1343.85
Low: 1322.5
EMA 50: 1425.608
EMA 200: 1427.197
Chart BackTest Backtest
PNB 16-10-2024 00:00:00
Return: -12.7 (-12.09%)
Success
Open:104.85
Close:105.05
High: 105.3
Low: 104.5
EMA 50: 110.2057
EMA 200: 110.2758
Chart BackTest Backtest
BAJAJFINSV 16-09-2024 00:00:00
Return: 170.95 (9.2%)
Success
Open:1900.1
Close:1858.05
High: 1920.85
Low: 1838.25
EMA 50: 1702.104
EMA 200: 1700.505
Chart BackTest Backtest
BAJFINANCE 12-09-2024 00:00:00
Return: 398.55 (5.37%)
Success
Open:7401.05
Close:7425.3
High: 7439.9
Low: 7300
EMA 50: 6987.279
EMA 200: 6979.79
Chart BackTest Backtest
ADANIENSOL 05-09-2024 00:00:00
Return: -116.85 (-11.59%)
Success
Open:1037.8
Close:1007.95
High: 1037.8
Low: 1002.95
EMA 50: 1057.726
EMA 200: 1058.737
Chart BackTest Backtest
SHREECEM 26-08-2024 00:00:00
Return: -882 (-3.54%)
Success
Open:24638
Close:24882
High: 24937.25
Low: 24613.2
EMA 50: 26097.63
EMA 200: 26131.39
Chart BackTest Backtest