Return: -619.4 (-41.56%)

Open:1479.95
Close:1490.3
High: 1519
Low: 1474.95

EMA 50: 1719.754
EMA 200: 1721.095

Return: -15.4 (-11.16%)

Open:139.7
Close:138
High: 140.8
Low: 137.5

EMA 50: 152.4804
EMA 200: 152.8515

Return: -111.7 (-1.7%)

Open:6644.9
Close:6564.8
High: 6700
Low: 6526.1

EMA 50: 7027.938
EMA 200: 7035.079

Return: -14.75 (-10.85%)

Open:138.25
Close:136
High: 139.3
Low: 135.5

EMA 50: 156.6615
EMA 200: 156.7272

Return: -333.75 (-13.13%)

Open:2578
Close:2542.65
High: 2591.9
Low: 2507

EMA 50: 3024.178
EMA 200: 3037.916

Return: -107.95 (-19.25%)

Open:569.2
Close:560.85
High: 569.2
Low: 558.6

EMA 50: 594.4276
EMA 200: 594.9705

Return: -16.15 (-15.54%)

Open:102.9
Close:103.9
High: 105.15
Low: 101.7

EMA 50: 105.1037
EMA 200: 105.1062

Return: -35.7 (-6.68%)

Open:543
Close:534.3
High: 543
Low: 532.65

EMA 50: 582.5971
EMA 200: 583.8185

Return: -939.25 (-31.63%)

Open:3049.95
Close:2969.25
High: 3049.95
Low: 2943.15

EMA 50: 2999.991
EMA 200: 3000.913

Return: -101.8 (-12.42%)

Open:842.25
Close:819.8
High: 842.85
Low: 817.65

EMA 50: 925.3172
EMA 200: 926.7088