VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 17 of 71
ASIANPAINT 02-11-2023 00:00:00
Return: -12.7 (-0.43%)
Success
Open:2964.1
Close:2955.7
High: 2964.1
Low: 2934.35
EMA 50: 3145.753
EMA 200: 3146.33
Chart BackTest Backtest
AMBUJACEM 01-11-2023 00:00:00
Return: 1.85 (0.45%)
Failed
Open:425.05
Close:406.75
High: 425.6
Low: 404
EMA 50: 432.4586
EMA 200: 432.4679
Chart BackTest Backtest
WIPRO 30-10-2023 00:00:00
Return: -2.55 (-1.34%)
Success
Open:192.8
Close:191
High: 192.8
Low: 190.3
EMA 50: 203.26
EMA 200: 203.4623
Chart BackTest Backtest
ADANIENT 20-10-2023 00:00:00
Return: -250.95 (-10.49%)
Success
Open:2404.95
Close:2393.25
High: 2443
Low: 2384
EMA 50: 2460.278
EMA 200: 2460.308
Chart BackTest Backtest
DABUR 19-10-2023 00:00:00
Return: -20.65 (-3.93%)
Success
Open:524.7
Close:525.45
High: 528.3
Low: 520.45
EMA 50: 553.3995
EMA 200: 554.1917
Chart BackTest Backtest
BPCL 13-10-2023 00:00:00
Return: -8.05 (-4.63%)
Success
Open:174.33
Close:173.8
High: 175.3
Low: 173.23
EMA 50: 176.5448
EMA 200: 176.5736
Chart BackTest Backtest
DMART 10-10-2023 00:00:00
Return: 410 (10.81%)
Success
Open:3800.05
Close:3793
High: 3825
Low: 3776.7
EMA 50: 3721.085
EMA 200: 3720.037
Chart BackTest Backtest
PIDILITIND 04-10-2023 00:00:00
Return: -116.1 (-4.82%)
Success
Open:2425.25
Close:2409.2
High: 2425.25
Low: 2386
EMA 50: 2517.635
EMA 200: 2517.783
Chart BackTest Backtest
HDFCBANK 28-09-2023 00:00:00
Return: -62.4 (-4.1%)
Success
Open:1535.3
Close:1522.95
High: 1537.8
Low: 1520
EMA 50: 1602.036
EMA 200: 1603.383
Chart BackTest Backtest
RELIANCE 21-09-2023 00:00:00
Return: -71.75 (-6.07%)
Success
Open:1189.98
Close:1182.28
High: 1195
Low: 1179.5
EMA 50: 1241.46
EMA 200: 1242.144
Chart BackTest Backtest