Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 1
CANBK
11-11-2024 00:00:00
Return:
-16.15 (-15.54%)
Success
Open:
102.9
Close:
103.9
High:
105.15
Low:
101.7
EMA 50:
105.1037
EMA 200:
105.1062
CANBK
19-07-2022 00:00:00
Return:
6.88 (15.42%)
Success
Open:
42.8
Close:
44.63
High:
44.72
Low:
42.49
EMA 50:
40.70866
EMA 200:
40.66972
CANBK
24-06-2022 00:00:00
Return:
-1.49 (-4.01%)
Success
Open:
36.89
Close:
37.19
High:
37.33
Low:
36.71
EMA 50:
40.67751
EMA 200:
40.7225
CANBK
20-01-2021 00:00:00
Return:
6.5 (22.9%)
Success
Open:
27.76
Close:
28.38
High:
28.7
Low:
27.5
EMA 50:
24.27418
EMA 200:
24.22983
CANBK
11-08-2020 00:00:00
Return:
-3.82 (-18.85%)
Success
Open:
20.44
Close:
20.27
High:
20.52
Low:
20.13
EMA 50:
20.34928
EMA 200:
29.21589
CANBK
03-01-2020 00:00:00
Return:
1 (2.26%)
Success
Open:
46
Close:
44.33
High:
46
Low:
44.17
EMA 50:
43.03006
EMA 200:
0
1
