Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 1
IOC
13-11-2024 00:00:00
Return:
-14.75 (-10.85%)
Success
Open:
138.25
Close:
136
High:
139.3
Low:
135.5
EMA 50:
156.6615
EMA 200:
156.7272
IOC
28-12-2022 00:00:00
Return:
9.25 (12.36%)
Success
Open:
75
Close:
74.85
High:
75.15
Low:
74.45
EMA 50:
73.59906
EMA 200:
73.59496
IOC
20-06-2022 00:00:00
Return:
0.4 (0.58%)
Failed
Open:
70.13
Close:
68.67
High:
70.3
Low:
67.73
EMA 50:
78.4777
EMA 200:
78.53157
IOC
12-05-2021 00:00:00
Return:
10.07 (14.7%)
Success
Open:
69.33
Close:
68.5
High:
71.03
Low:
68.17
EMA 50:
62.54607
EMA 200:
62.42188
IOC
23-04-2021 00:00:00
Return:
-0.03 (-0.05%)
Success
Open:
58.53
Close:
58.7
High:
59.03
Low:
58.3
EMA 50:
62.4249
EMA 200:
62.42857
IOC
01-02-2021 00:00:00
Return:
6.1 (9.55%)
Success
Open:
63.67
Close:
63.9
High:
64.33
Low:
62.3
EMA 50:
61.5302
EMA 200:
61.49932
IOC
12-08-2020 00:00:00
Return:
-9.7 (-16.94%)
Success
Open:
58.27
Close:
57.27
High:
58.27
Low:
57.17
EMA 50:
58.36399
EMA 200:
68.68433
IOC
06-01-2020 00:00:00
Return:
2.13 (2.55%)
Success
Open:
84.03
Close:
83.37
High:
84.33
Low:
83
EMA 50:
87.45486
EMA 200:
0
1
