VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 12 of 71
INDUSINDBK 25-07-2024 00:00:00
Return: -51.5 (-3.73%)
Success
Open:1394.45
Close:1380.25
High: 1395
Low: 1374.7
EMA 50: 1455.952
EMA 200: 1456.791
Chart BackTest Backtest
HDFCLIFE 23-07-2024 00:00:00
Return: 116.45 (18.07%)
Success
Open:640.05
Close:644.5
High: 650
Low: 623.25
EMA 50: 603.0834
EMA 200: 602.9941
Chart BackTest Backtest
BAJFINANCE 23-07-2024 00:00:00
Return: -306.15 (-4.55%)
Success
Open:6930
Close:6732.2
High: 6945.95
Low: 6632.65
EMA 50: 7014.279
EMA 200: 7014.68
Chart BackTest Backtest
LTIM 18-07-2024 00:00:00
Return: 820.95 (14.27%)
Success
Open:5582
Close:5754.05
High: 5776.95
Low: 5582
EMA 50: 5172.95
EMA 200: 5157.764
Chart BackTest Backtest
KOTAKBANK 15-07-2024 00:00:00
Return: 14.85 (0.81%)
Success
Open:1834.35
Close:1844.15
High: 1857.55
Low: 1828.3
EMA 50: 1767.116
EMA 200: 1765.864
Chart BackTest Backtest
TITAN 11-07-2024 00:00:00
Return: -48.25 (-1.48%)
Success
Open:3235.75
Close:3249.3
High: 3257.95
Low: 3228.9
EMA 50: 3392.585
EMA 200: 3396.417
Chart BackTest Backtest
HINDUNILVR 09-07-2024 00:00:00
Return: 373.35 (14.42%)
Success
Open:2585
Close:2589.45
High: 2614.05
Low: 2568.15
EMA 50: 2441.134
EMA 200: 2438.871
Chart BackTest Backtest
BAJFINANCE 03-07-2024 00:00:00
Return: 208.1 (2.87%)
Success
Open:7177.85
Close:7251.8
High: 7282.3
Low: 7175
EMA 50: 7021.617
EMA 200: 7014.929
Chart BackTest Backtest
INFY 02-07-2024 00:00:00
Return: 354.05 (21.84%)
Success
Open:1598
Close:1621
High: 1633.8
Low: 1589
EMA 50: 1500.811
EMA 200: 1499.688
Chart BackTest Backtest
HDFCBANK 20-06-2024 00:00:00
Return: 122.9 (7.36%)
Success
Open:1663.05
Close:1669
High: 1681.2
Low: 1651.5
EMA 50: 1529.754
EMA 200: 1529.324
Chart BackTest Backtest