VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 12 of 79
MARUTI 03-02-2025 00:00:00
Return: 139.55 (1.06%)
Success
Open:12952.05
Close:13135.4
High: 13431.6
Low: 12930.75
EMA 50: 11778.11
EMA 200: 11737.47
Chart BackTest Backtest
SIEMENS 31-01-2025 00:00:00
Return: -3589.3 (-59.04%)
Success
Open:5900
Close:6079.3
High: 6099.95
Low: 5884.05
EMA 50: 6506.913
EMA 200: 6508.108
Chart BackTest Backtest
SBIN 31-01-2025 00:00:00
Return: -93.45 (-12.09%)
Success
Open:765
Close:773.1
High: 777.75
Low: 759.35
EMA 50: 787.1796
EMA 200: 787.3062
Chart BackTest Backtest
VBL 30-01-2025 00:00:00
Return: -121.6 (-22.48%)
Success
Open:545.85
Close:541
High: 548.1
Low: 538.5
EMA 50: 590.5622
EMA 200: 590.7366
Chart BackTest Backtest
JINDALSTEL 30-01-2025 00:00:00
Return: -116.15 (-13.83%)
Success
Open:856.55
Close:840.1
High: 864
Low: 822.3
EMA 50: 915.3912
EMA 200: 916.0227
Chart BackTest Backtest
SHREECEM 29-01-2025 00:00:00
Return: 4584.4 (17.21%)
Success
Open:25950.2
Close:26630.7
High: 27074.95
Low: 25950.2
EMA 50: 25857.53
EMA 200: 25848.52
Chart BackTest Backtest
POWERGRID 29-01-2025 00:00:00
Return: -40.3 (-14%)
Success
Open:285.65
Close:287.8
High: 289.2
Low: 283.3
EMA 50: 309.3647
EMA 200: 309.3739
Chart BackTest Backtest
HAL 28-01-2025 00:00:00
Return: -552.7 (-15.36%)
Success
Open:3690
Close:3598.65
High: 3697.75
Low: 3487
EMA 50: 4152.004
EMA 200: 4155.852
Chart BackTest Backtest
ICICIPRULI 27-01-2025 00:00:00
Return: -54.2 (-9.2%)
Success
Open:591
Close:589.4
High: 591
Low: 582.6
EMA 50: 659.7613
EMA 200: 661.809
Chart BackTest Backtest
SHREECEM 27-01-2025 00:00:00
Return: 57.6 (0.23%)
Failed
Open:25685
Close:25062.4
High: 25685
Low: 24895.15
EMA 50: 25818.89
EMA 200: 25839.06
Chart BackTest Backtest