VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 12 of 75
SBILIFE 10-12-2024 00:00:00
Return: -88.85 (-6.08%)
Success
Open:1470.05
Close:1462
High: 1484.2
Low: 1455
EMA 50: 1581.612
EMA 200: 1582.43
Chart BackTest Backtest
BRITANNIA 04-12-2024 00:00:00
Return: -185.65 (-3.83%)
Success
Open:4910.75
Close:4850.65
High: 4971
Low: 4843.05
EMA 50: 5425.923
EMA 200: 5429.939
Chart BackTest Backtest
ADANIPORTS 03-12-2024 00:00:00
Return: -277.8 (-21.55%)
Success
Open:1225
Close:1288.8
High: 1310
Low: 1220.95
EMA 50: 1321.966
EMA 200: 1322.64
Chart BackTest Backtest
COALINDIA 02-12-2024 00:00:00
Return: -60.35 (-14.31%)
Success
Open:419.75
Close:421.65
High: 423.5
Low: 416.7
EMA 50: 449.9814
EMA 200: 450.6153
Chart BackTest Backtest
HINDUNILVR 29-11-2024 00:00:00
Return: -241.25 (-9.66%)
Success
Open:2460
Close:2496.25
High: 2506.5
Low: 2460
EMA 50: 2593.797
EMA 200: 2594.99
Chart BackTest Backtest
ONGC 28-11-2024 00:00:00
Return: -20.95 (-8.31%)
Success
Open:255
Close:252.1
High: 257.4
Low: 251.25
EMA 50: 271.6982
EMA 200: 272.1327
Chart BackTest Backtest
BAJAJFINSV 26-11-2024 00:00:00
Return: -39.6 (-2.48%)
Success
Open:1606.35
Close:1594.85
High: 1611.3
Low: 1582.3
EMA 50: 1728.999
EMA 200: 1729.383
Chart BackTest Backtest
ADANIPOWER 22-11-2024 00:00:00
Return: -28.65 (-6.22%)
Success
Open:451.05
Close:460.75
High: 491.5
Low: 445.75
EMA 50: 599.7037
EMA 200: 603.6139
Chart BackTest Backtest
GODREJCP 22-11-2024 00:00:00
Return: -137.6 (-11.53%)
Success
Open:1187.6
Close:1193.2
High: 1196.4
Low: 1174.25
EMA 50: 1300.369
EMA 200: 1300.887
Chart BackTest Backtest
LICI 19-11-2024 00:00:00
Return: -90 (-10.04%)
Success
Open:910
Close:896.85
High: 917.05
Low: 894.65
EMA 50: 957.078
EMA 200: 958.6335
Chart BackTest Backtest