VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 12 of 78
JSWENERGY 20-01-2025 00:00:00
Return: -159.2 (-27.53%)
Success
Open:568.35
Close:578.3
High: 582
Low: 560.5
EMA 50: 634.2776
EMA 200: 635.5983
Chart BackTest Backtest
DLF 20-01-2025 00:00:00
Return: -138.15 (-18.17%)
Success
Open:750.2
Close:760.3
High: 763.5
Low: 749.1
EMA 50: 808.95
EMA 200: 810.3857
Chart BackTest Backtest
ABB-EQ 14-01-2025 00:00:00
Return: -1256.6 (-20.44%)
Success
Open:6134.95
Close:6146.6
High: 6255.4
Low: 6061.05
EMA 50: 7112.359
EMA 200: 7113.157
Chart BackTest Backtest
PIDILITIND 14-01-2025 00:00:00
Return: -188.85 (-6.72%)
Success
Open:2796.75
Close:2809
High: 2820
Low: 2785.2
EMA 50: 3014.57
EMA 200: 3018.793
Chart BackTest Backtest
MOTHERSON 14-01-2025 00:00:00
Return: -29.9 (-20.51%)
Success
Open:139.7
Close:145.75
High: 146.85
Low: 139.7
EMA 50: 163.6542
EMA 200: 164.0392
Chart BackTest Backtest
JIOFIN 10-01-2025 00:00:00
Return: -82.05 (-29.24%)
Success
Open:289.6
Close:280.65
High: 291.2
Low: 280.1
EMA 50: 316.5714
EMA 200: 316.714
Chart BackTest Backtest
IRFC 10-01-2025 00:00:00
Return: -27.65 (-20.38%)
Success
Open:139.85
Close:135.7
High: 140.3
Low: 135.2
EMA 50: 150.5426
EMA 200: 150.7184
Chart BackTest Backtest
TATAPOWER 10-01-2025 00:00:00
Return: -30.05 (-8.43%)
Success
Open:367.1
Close:356.3
High: 367.7
Low: 355.1
EMA 50: 409.6958
EMA 200: 409.8366
Chart BackTest Backtest
HINDALCO 09-01-2025 00:00:00
Return: -31.65 (-5.37%)
Success
Open:580.05
Close:589.65
High: 596.75
Low: 578.05
EMA 50: 640.2657
EMA 200: 641.5173
Chart BackTest Backtest
BAJFINANCE 09-01-2025 00:00:00
Return: 1458.25 (20.04%)
Success
Open:7353.25
Close:7277.75
High: 7353.3
Low: 7236.05
EMA 50: 7002.804
EMA 200: 7000.979
Chart BackTest Backtest