VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 79 of 79
BPCL 03-01-2020 00:00:00
Return: 13.92 (5.77%)
Success
Open:242.2
Close:241.08
High: 243.25
Low: 236.5
EMA 50: 251.9465
EMA 200: 0
Chart BackTest Backtest
BRITANNIA 03-01-2020 00:00:00
Return: 278.85 (9.18%)
Success
Open:3050
Close:3038.4
High: 3059
Low: 3026.05
EMA 50: 3126.389
EMA 200: 0
Chart BackTest Backtest
CANBK 03-01-2020 00:00:00
Return: 1 (2.26%)
Success
Open:46
Close:44.33
High: 46
Low: 44.17
EMA 50: 43.03006
EMA 200: 0
Chart BackTest Backtest
CHOLAFIN 03-01-2020 00:00:00
Return: 45.85 (15.13%)
Success
Open:310.95
Close:303
High: 310.95
Low: 299.75
EMA 50: 306.7336
EMA 200: 0
Chart BackTest Backtest
CGPOWER 03-01-2020 00:00:00
Return: 0.63 (5.33%)
Success
Open:11.3
Close:11.82
High: 11.82
Low: 10.7
EMA 50: 13.29231
EMA 200: 0
Chart BackTest Backtest
ADANIENT 02-01-2020 00:00:00
Return: 49.95 (23.66%)
Success
Open:209
Close:211.15
High: 213.1
Low: 207.45
EMA 50: 204.6618
EMA 200: 0
Chart BackTest Backtest
ABB-EQ 27-12-2019 00:00:00
Return: 132.9 (10.4%)
Success
Open:1272.15
Close:1278.1
High: 1280
Low: 1252
EMA 50: 1313.249
EMA 200: 0
Chart BackTest Backtest