VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 76 of 77
GODREJCP 03-01-2020 00:00:00
Return: 84.05 (12.22%)
Success
Open:681.95
Close:687.7
High: 690.9
Low: 681.95
EMA 50: 703.5905
EMA 200: 0
Chart BackTest Backtest
HAVELLS 03-01-2020 00:00:00
Return: -2.4 (-0.36%)
Failed
Open:654.25
Close:660.9
High: 665.5
Low: 654
EMA 50: 665.4119
EMA 200: 0
Chart BackTest Backtest
HAL 03-01-2020 00:00:00
Return: 80.03 (21.74%)
Success
Open:368.13
Close:368.15
High: 377.2
Low: 362.4
EMA 50: 380.3499
EMA 200: 0
Chart BackTest Backtest
DABUR 03-01-2020 00:00:00
Return: 69.7 (15.3%)
Success
Open:460
Close:455.6
High: 460.35
Low: 453.7
EMA 50: 462.9202
EMA 200: 0
Chart BackTest Backtest
CIPLA 03-01-2020 00:00:00
Return: 17 (3.62%)
Success
Open:475
Close:470.25
High: 475.4
Low: 467.4
EMA 50: 466.7239
EMA 200: 0
Chart BackTest Backtest
COALINDIA 03-01-2020 00:00:00
Return: 2.35 (1.11%)
Success
Open:210.95
Close:212.15
High: 212.7
Low: 207.75
EMA 50: 202.7679
EMA 200: 0
Chart BackTest Backtest
DIVISLAB 03-01-2020 00:00:00
Return: 412.2 (22.44%)
Success
Open:1825
Close:1836.8
High: 1848.6
Low: 1821
EMA 50: 1780.014
EMA 200: 0
Chart BackTest Backtest
BPCL 03-01-2020 00:00:00
Return: 13.92 (5.77%)
Success
Open:242.2
Close:241.08
High: 243.25
Low: 236.5
EMA 50: 251.9465
EMA 200: 0
Chart BackTest Backtest
BRITANNIA 03-01-2020 00:00:00
Return: 278.85 (9.18%)
Success
Open:3050
Close:3038.4
High: 3059
Low: 3026.05
EMA 50: 3126.389
EMA 200: 0
Chart BackTest Backtest
CANBK 03-01-2020 00:00:00
Return: 1 (2.26%)
Success
Open:46
Close:44.33
High: 46
Low: 44.17
EMA 50: 43.03006
EMA 200: 0
Chart BackTest Backtest