VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 76 of 79
HINDALCO 03-01-2020 00:00:00
Return: -0.9 (-0.42%)
Failed
Open:219.45
Close:216.35
High: 219.95
Low: 216.05
EMA 50: 200.9246
EMA 200: 0
Chart BackTest Backtest
ADANIENSOL 03-01-2020 00:00:00
Return: 13.25 (3.82%)
Success
Open:354.8
Close:346.75
High: 355.85
Low: 343.45
EMA 50: 302.9488
EMA 200: 0
Chart BackTest Backtest
ADANIPORTS 03-01-2020 00:00:00
Return: 11.8 (3.08%)
Success
Open:383
Close:382.7
High: 384.2
Low: 379.25
EMA 50: 377.0688
EMA 200: 0
Chart BackTest Backtest
ADANIGREEN 03-01-2020 00:00:00
Return: 50.6 (26.27%)
Success
Open:190
Close:192.65
High: 192.65
Low: 183.35
EMA 50: 120.9447
EMA 200: 0
Chart BackTest Backtest
ADANIPOWER 03-01-2020 00:00:00
Return: 2.7 (4.27%)
Success
Open:64.4
Close:63.25
High: 64.95
Low: 62.75
EMA 50: 62.92814
EMA 200: 0
Chart BackTest Backtest
AMBUJACEM 03-01-2020 00:00:00
Return: 16.75 (8.24%)
Success
Open:205.5
Close:203.4
High: 205.6
Low: 202.45
EMA 50: 199.7039
EMA 200: 0
Chart BackTest Backtest
APOLLOHOSP 03-01-2020 00:00:00
Return: 327.55 (22.04%)
Success
Open:1499.85
Close:1486.45
High: 1504.1
Low: 1481.65
EMA 50: 1431.816
EMA 200: 0
Chart BackTest Backtest
ASIANPAINT 03-01-2020 00:00:00
Return: 164 (9.36%)
Success
Open:1788
Close:1751.65
High: 1788
Low: 1747.25
EMA 50: 1762.415
EMA 200: 0
Chart BackTest Backtest
BAJFINANCE 03-01-2020 00:00:00
Return: 730.7 (17.43%)
Success
Open:4240
Close:4192.5
High: 4240
Low: 4175
EMA 50: 4105.65
EMA 200: 0
Chart BackTest Backtest
BAJAJHLDNG 03-01-2020 00:00:00
Return: 486.15 (14.04%)
Success
Open:3490.95
Close:3463.2
High: 3490.95
Low: 3445.55
EMA 50: 3548.835
EMA 200: 0
Chart BackTest Backtest