VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 72 of 78
SHREECEM 06-01-2020 00:00:00
Return: 4251.5 (20.16%)
Success
Open:20935.05
Close:21089.7
High: 21205.55
Low: 20600.05
EMA 50: 20351.17
EMA 200: 0
Chart BackTest Backtest
TECHM 06-01-2020 00:00:00
Return: 75.65 (9.82%)
Success
Open:775
Close:770.05
High: 779.1
Low: 767.75
EMA 50: 762.3234
EMA 200: 0
Chart BackTest Backtest
TITAN 06-01-2020 00:00:00
Return: 182.25 (15.73%)
Success
Open:1159.65
Close:1158.35
High: 1170
Low: 1150
EMA 50: 1195.209
EMA 200: 0
Chart BackTest Backtest
TATASTEEL 06-01-2020 00:00:00
Return: 3.28 (6.93%)
Success
Open:48
Close:47.32
High: 48
Low: 47.07
EMA 50: 42.06009
EMA 200: 0
Chart BackTest Backtest
TCS 06-01-2020 00:00:00
Return: 59.8 (2.72%)
Success
Open:2201
Close:2200.15
High: 2226.4
Low: 2188.3
EMA 50: 2140.202
EMA 200: 0
Chart BackTest Backtest
SIEMENS 06-01-2020 00:00:00
Return: 165.35 (11.21%)
Success
Open:1511
Close:1474.65
High: 1511
Low: 1460.45
EMA 50: 1547.457
EMA 200: 0
Chart BackTest Backtest
SUNPHARMA 06-01-2020 00:00:00
Return: 22.6 (5.14%)
Success
Open:444
Close:439.9
High: 444.7
Low: 435.2
EMA 50: 433.1447
EMA 200: 0
Chart BackTest Backtest
TATACONSUM 06-01-2020 00:00:00
Return: 95.9 (30.73%)
Success
Open:315
Close:312.05
High: 318
Low: 310.2
EMA 50: 308.4461
EMA 200: 0
Chart BackTest Backtest
TATAMOTORS 06-01-2020 00:00:00
Return: 16.2 (8.73%)
Success
Open:191
Close:185.6
High: 191
Low: 185
EMA 50: 170.0228
EMA 200: 0
Chart BackTest Backtest
TATAPOWER 06-01-2020 00:00:00
Return: 5.35 (9.43%)
Success
Open:57.7
Close:56.75
High: 57.7
Low: 56
EMA 50: 56.34455
EMA 200: 0
Chart BackTest Backtest