VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 72 of 79
MARUTI 06-01-2020 00:00:00
Return: 526.1 (7.47%)
Success
Open:7230
Close:7039.9
High: 7230
Low: 7026.2
EMA 50: 7232.178
EMA 200: 0
Chart BackTest Backtest
LT 06-01-2020 00:00:00
Return: 67.55 (5.13%)
Success
Open:1335
Close:1316.3
High: 1335
Low: 1314
EMA 50: 1355.236
EMA 200: 0
Chart BackTest Backtest
LTIM 06-01-2020 00:00:00
Return: 231.6 (12.74%)
Success
Open:1807.95
Close:1817.8
High: 1825
Low: 1777.85
EMA 50: 1690.99
EMA 200: 0
Chart BackTest Backtest
M&M 06-01-2020 00:00:00
Return: 65.65 (12.52%)
Success
Open:533
Close:524.2
High: 533
Low: 520.8
EMA 50: 547.9323
EMA 200: 0
Chart BackTest Backtest
JINDALSTEL 06-01-2020 00:00:00
Return: 35.6 (21.34%)
Success
Open:170.7
Close:166.8
High: 170.85
Low: 165.55
EMA 50: 145.6368
EMA 200: 0
Chart BackTest Backtest
JSWENERGY 06-01-2020 00:00:00
Return: 5.5 (8.21%)
Success
Open:69.55
Close:67
High: 69.55
Low: 66.65
EMA 50: 71.31392
EMA 200: 0
Chart BackTest Backtest
KOTAKBANK 06-01-2020 00:00:00
Return: 87.6 (5.3%)
Success
Open:1658
Close:1652.35
High: 1658.7
Low: 1638.55
EMA 50: 1638.528
EMA 200: 0
Chart BackTest Backtest
JSWSTEEL 06-01-2020 00:00:00
Return: 32.55 (12.32%)
Success
Open:271.25
Close:264.1
High: 271.25
Low: 262.4
EMA 50: 253.6774
EMA 200: 0
Chart BackTest Backtest
SBILIFE 06-01-2020 00:00:00
Return: 36.25 (3.69%)
Success
Open:974.75
Close:983.4
High: 1002.85
Low: 958.5
EMA 50: 973.5606
EMA 200: 0
Chart BackTest Backtest
RELIANCE 06-01-2020 00:00:00
Return: 53.29 (7.19%)
Success
Open:753.5
Close:740.92
High: 753.99
Low: 738.94
EMA 50: 750.2166
EMA 200: 0
Chart BackTest Backtest