Return: -1.75 (-4.64%)

Open:37.8
Close:37.7
High: 38.7
Low: 37.55

EMA 50: 35.96038
EMA 200: 46.73346

Return: -18.15 (-7.28%)

Open:254.85
Close:249.3
High: 258.8
Low: 247.75

EMA 50: 234.525
EMA 200: 258.0263

Return: -22.85 (-6.82%)

Open:334.8
Close:334.85
High: 336.7
Low: 330.8

EMA 50: 324.1318
EMA 200: 338.379

Return: -1228.95 (-9.27%)

Open:13606
Close:13260.95
High: 13860.55
Low: 13122

EMA 50: 12376.12
EMA 200: 12866.09

Return: -7.6 (-16.14%)

Open:47.1
Close:47.1
High: 48.35
Low: 46.7

EMA 50: 48.32797
EMA 200: 70.09217

Return: -48 (-10.71%)

Open:436
Close:448
High: 449.65
Low: 434.5

EMA 50: 432.3173
EMA 200: 567.7052

Return: -1040.05 (-16.15%)

Open:6460
Close:6441.05
High: 6494.3
Low: 6387.35

EMA 50: 6059.687
EMA 200: 7266.942

Return: -351.55 (-12.91%)

Open:2631
Close:2722.55
High: 2749.8
Low: 2631

EMA 50: 2581.071
EMA 200: 2899.021

Return: -447.8 (-12.95%)

Open:3466.95
Close:3456.65
High: 3494
Low: 3406

EMA 50: 3054.283
EMA 200: 3429.755

Return: -4 (-2.04%)

Open:193.65
Close:195.6
High: 198.1
Low: 192.3

EMA 50: 165.0785
EMA 200: 182.3207