VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 68 of 71
ICICIBANK 03-01-2020 00:00:00
Return: 11.7 (2.17%)
Success
Open:538.7
Close:538.75
High: 540.9
Low: 536.4
EMA 50: 509.5902
EMA 200: 0
Chart BackTest Backtest
ICICIGI 03-01-2020 00:00:00
Return: 46.35 (3.34%)
Success
Open:1369
Close:1388.65
High: 1397.55
Low: 1364.85
EMA 50: 1359.357
EMA 200: 0
Chart BackTest Backtest
HINDUNILVR 03-01-2020 00:00:00
Return: 378.45 (19.62%)
Success
Open:1938
Close:1928.75
High: 1938
Low: 1919.25
EMA 50: 2041.964
EMA 200: 0
Chart BackTest Backtest
HINDALCO 03-01-2020 00:00:00
Return: -0.9 (-0.42%)
Failed
Open:219.45
Close:216.35
High: 219.95
Low: 216.05
EMA 50: 200.9246
EMA 200: 0
Chart BackTest Backtest
ADANIENSOL 03-01-2020 00:00:00
Return: 13.25 (3.82%)
Success
Open:354.8
Close:346.75
High: 355.85
Low: 343.45
EMA 50: 302.9488
EMA 200: 0
Chart BackTest Backtest
ADANIPORTS 03-01-2020 00:00:00
Return: 11.8 (3.08%)
Success
Open:383
Close:382.7
High: 384.2
Low: 379.25
EMA 50: 377.0688
EMA 200: 0
Chart BackTest Backtest
ADANIGREEN 03-01-2020 00:00:00
Return: 50.6 (26.27%)
Success
Open:190
Close:192.65
High: 192.65
Low: 183.35
EMA 50: 120.9447
EMA 200: 0
Chart BackTest Backtest
ADANIPOWER 03-01-2020 00:00:00
Return: 2.7 (4.27%)
Success
Open:64.4
Close:63.25
High: 64.95
Low: 62.75
EMA 50: 62.92814
EMA 200: 0
Chart BackTest Backtest
AMBUJACEM 03-01-2020 00:00:00
Return: 16.75 (8.24%)
Success
Open:205.5
Close:203.4
High: 205.6
Low: 202.45
EMA 50: 199.7039
EMA 200: 0
Chart BackTest Backtest
APOLLOHOSP 03-01-2020 00:00:00
Return: 327.55 (22.04%)
Success
Open:1499.85
Close:1486.45
High: 1504.1
Low: 1481.65
EMA 50: 1431.816
EMA 200: 0
Chart BackTest Backtest