Return: -12.65 (-16.2%)

Open:79.2
Close:78.1
High: 79.2
Low: 77.65

EMA 50: 80.03052
EMA 200: 97.86684

Return: -23.85 (-13.34%)

Open:179.2
Close:178.85
High: 186.65
Low: 178

EMA 50: 157.1424
EMA 200: 164.0918

Return: -33.4 (-9.09%)

Open:369.1
Close:367.4
High: 374.15
Low: 364.5

EMA 50: 357.3552
EMA 200: 429.1885

Return: -47.1 (-4.41%)

Open:1051
Close:1067.6
High: 1071
Low: 1049

EMA 50: 1046.903
EMA 200: 1107.752

Return: 0.57 (4.71%)

Open:12.1
Close:12.1
High: 12.1
Low: 12.1

EMA 50: 8.745996
EMA 200: 9.233954

Return: -3.82 (-18.85%)

Open:20.44
Close:20.27
High: 20.52
Low: 20.13

EMA 50: 20.34928
EMA 200: 29.21589

Return: -50.3 (-23.44%)

Open:208.6
Close:214.63
High: 216.45
Low: 208.5

EMA 50: 200.4472
EMA 200: 210.5943

Return: -4.55 (-2.2%)

Open:209.1
Close:207.1
High: 212
Low: 206.15

EMA 50: 197.5951
EMA 200: 241.377

Return: -20.4 (-15.69%)

Open:130.7
Close:130.05
High: 130.95
Low: 129.7

EMA 50: 133.1879
EMA 200: 163.9112

Return: -4.95 (-0.82%)

Open:618
Close:605.75
High: 620.9
Low: 604.1

EMA 50: 577.2156
EMA 200: 594.0954