Return: -79.65 (-16.69%)

Open:470.1
Close:477.3
High: 481.85
Low: 470.1

EMA 50: 433.9774
EMA 200: 439.5566

Return: 0.48 (0.57%)

Open:80.76
Close:84.54
High: 84.92
Low: 80.52

EMA 50: 78.18717
EMA 200: 106.4802

Return: -0.65 (-0.06%)

Open:940
Close:1034.65
High: 1056
Low: 935.3

EMA 50: 985.2658
EMA 200: 1182.028

Return: -35.5 (-6.82%)

Open:519.4
Close:520.5
High: 530.3
Low: 513

EMA 50: 509.3538
EMA 200: 890.6251

Return: -9.7 (-16.94%)

Open:58.27
Close:57.27
High: 58.27
Low: 57.17

EMA 50: 58.36399
EMA 200: 68.68433

Return: -0.75 (-0.29%)

Open:252
Close:256.7
High: 257.95
Low: 249.05

EMA 50: 209.6828
EMA 200: 221.3067

Return: -104.2 (-7.8%)

Open:1354.95
Close:1335.4
High: 1354.95
Low: 1333.75

EMA 50: 1333.943
EMA 200: 1459.388

Return: 0.1 (0.2%)

Open:50.45
Close:50.95
High: 51.4
Low: 49.65

EMA 50: 46.68968
EMA 200: 55.55522

Return: -31.53 (-19.42%)

Open:161.28
Close:162.35
High: 162.91
Low: 159.33

EMA 50: 152.1103
EMA 200: 157.9879

Return: -107.15 (-11.28%)

Open:960.6
Close:949.65
High: 960.6
Low: 945

EMA 50: 925.6338
EMA 200: 1097.418