Return: -4.45 (-1.07%)

Open:416.5
Close:417.45
High: 422.85
Low: 410.2

EMA 50: 387.7017
EMA 200: 401.8372

Return: -244.6 (-6.12%)

Open:3980
Close:3999.6
High: 4014.05
Low: 3928.2

EMA 50: 3886.329
EMA 200: 3946.142

Return: -88.5 (-15.19%)

Open:584.6
Close:582.5
High: 587.5
Low: 580

EMA 50: 589.073
EMA 200: 591.024

Return: -2.95 (-5.57%)

Open:52
Close:52.95
High: 53.6
Low: 51.2

EMA 50: 46.89593
EMA 200: 47.6067

Return: -5.1 (-4.07%)

Open:121.35
Close:125.3
High: 126.35
Low: 120.65

EMA 50: 106.6341
EMA 200: 129.01

Return: -29.95 (-2.55%)

Open:1150
Close:1173.1
High: 1180.95
Low: 1139.2

EMA 50: 1139.808
EMA 200: 1300.461

Return: -7.18 (-17.31%)

Open:41.45
Close:41.48
High: 41.75
Low: 40.76

EMA 50: 35.21964
EMA 200: 36.89928

Return: -7.5 (-1.08%)

Open:671
Close:692.2
High: 693.7
Low: 671

EMA 50: 616.963
EMA 200: 667.6722

Return: 2.85 (0.27%)

Open:1063.3
Close:1058.15
High: 1077
Low: 1048.5

EMA 50: 1018.447
EMA 200: 1081.179

Return: -27.8 (-13.67%)

Open:196.1
Close:203.35
High: 204.25
Low: 194.6

EMA 50: 189.6366
EMA 200: 248.5344