VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 65 of 71
JSWSTEEL 06-01-2020 00:00:00
Return: 32.55 (12.32%)
Success
Open:271.25
Close:264.1
High: 271.25
Low: 262.4
EMA 50: 253.6774
EMA 200: 0
Chart BackTest Backtest
SBILIFE 06-01-2020 00:00:00
Return: 36.25 (3.69%)
Success
Open:974.75
Close:983.4
High: 1002.85
Low: 958.5
EMA 50: 973.5606
EMA 200: 0
Chart BackTest Backtest
RELIANCE 06-01-2020 00:00:00
Return: 53.29 (7.19%)
Success
Open:753.5
Close:740.92
High: 753.99
Low: 738.94
EMA 50: 750.2166
EMA 200: 0
Chart BackTest Backtest
RECLTD 06-01-2020 00:00:00
Return: 13.84 (13.29%)
Success
Open:106.58
Close:104.1
High: 107.51
Low: 103.43
EMA 50: 103.3402
EMA 200: 0
Chart BackTest Backtest
POWERGRID 06-01-2020 00:00:00
Return: 10.12 (9.32%)
Success
Open:108.45
Close:108.62
High: 108.96
Low: 105.75
EMA 50: 108.0114
EMA 200: 0
Chart BackTest Backtest
SHRIRAMFIN 06-01-2020 00:00:00
Return: 48.76 (22.34%)
Success
Open:224.85
Close:218.25
High: 224.98
Low: 217.31
EMA 50: 220.1691
EMA 200: 0
Chart BackTest Backtest
SBIN 06-01-2020 00:00:00
Return: 18.8 (5.89%)
Success
Open:332
Close:318.95
High: 332
Low: 317.9
EMA 50: 322.7422
EMA 200: 0
Chart BackTest Backtest
SHREECEM 06-01-2020 00:00:00
Return: 4251.5 (20.16%)
Success
Open:20935.05
Close:21089.7
High: 21205.55
Low: 20600.05
EMA 50: 20351.17
EMA 200: 0
Chart BackTest Backtest
TECHM 06-01-2020 00:00:00
Return: 75.65 (9.82%)
Success
Open:775
Close:770.05
High: 779.1
Low: 767.75
EMA 50: 762.3234
EMA 200: 0
Chart BackTest Backtest
TITAN 06-01-2020 00:00:00
Return: 182.25 (15.73%)
Success
Open:1159.65
Close:1158.35
High: 1170
Low: 1150
EMA 50: 1195.209
EMA 200: 0
Chart BackTest Backtest