Return: 652.65 (16%)

Open:4160.9
Close:4079.15
High: 4178
Low: 4071.1

EMA 50: 3966.001
EMA 200: 3963.154

Return: 22.45 (4.8%)

Open:470
Close:467.55
High: 476.85
Low: 458.45

EMA 50: 405.681
EMA 200: 405.5797

Return: 1.97 (4.65%)

Open:43.06
Close:42.41
High: 43.25
Low: 42.15

EMA 50: 37.4758
EMA 200: 37.39482

Return: 27.25 (8.84%)

Open:251
Close:308.3
High: 322.65
Low: 250

EMA 50: 187.4198
EMA 200: 186.7757

Return: 45.4 (16.11%)

Open:284
Close:281.75
High: 287.55
Low: 280.2

EMA 50: 225.4022
EMA 200: 224.8395

Return: 1.8 (0.92%)

Open:201
Close:196.2
High: 203.1
Low: 195.55

EMA 50: 166.4734
EMA 200: 166.1404

Return: 267.4 (14.26%)

Open:1870
Close:1875.25
High: 1880
Low: 1817.8

EMA 50: 1741.436
EMA 200: 1739.565

Return: 12.43 (88.98%)

Open:13.94
Close:13.97
High: 13.97
Low: 13.49

EMA 50: 9.426286
EMA 200: 9.394651

Return: 7.45 (13.3%)

Open:55.15
Close:56
High: 56.3
Low: 54.95

EMA 50: 47.8896
EMA 200: 47.8454

Return: 2.93 (2.13%)

Open:132.76
Close:137.34
High: 137.95
Low: 131.85

EMA 50: 123.9977
EMA 200: 123.6792