VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 64 of 71
NAUKRI 06-01-2020 00:00:00
Return: 605.9 (24.05%)
Success
Open:2567
Close:2519.1
High: 2567
Low: 2510
EMA 50: 2542.297
EMA 200: 0
Chart BackTest Backtest
NESTLEIND 06-01-2020 00:00:00
Return: 243.01 (16.86%)
Success
Open:1457.5
Close:1440.95
High: 1457.5
Low: 1427.49
EMA 50: 1447.298
EMA 200: 0
Chart BackTest Backtest
MOTHERSON 06-01-2020 00:00:00
Return: 8.3 (7.09%)
Success
Open:122.05
Close:117.07
High: 122.59
Low: 116.41
EMA 50: 111.7127
EMA 200: 0
Chart BackTest Backtest
MARUTI 06-01-2020 00:00:00
Return: 526.1 (7.47%)
Success
Open:7230
Close:7039.9
High: 7230
Low: 7026.2
EMA 50: 7232.178
EMA 200: 0
Chart BackTest Backtest
LT 06-01-2020 00:00:00
Return: 67.55 (5.13%)
Success
Open:1335
Close:1316.3
High: 1335
Low: 1314
EMA 50: 1355.236
EMA 200: 0
Chart BackTest Backtest
LTIM 06-01-2020 00:00:00
Return: 231.6 (12.74%)
Success
Open:1807.95
Close:1817.8
High: 1825
Low: 1777.85
EMA 50: 1690.99
EMA 200: 0
Chart BackTest Backtest
M&M 06-01-2020 00:00:00
Return: 65.65 (12.52%)
Success
Open:533
Close:524.2
High: 533
Low: 520.8
EMA 50: 547.9323
EMA 200: 0
Chart BackTest Backtest
JINDALSTEL 06-01-2020 00:00:00
Return: 35.6 (21.34%)
Success
Open:170.7
Close:166.8
High: 170.85
Low: 165.55
EMA 50: 145.6368
EMA 200: 0
Chart BackTest Backtest
JSWENERGY 06-01-2020 00:00:00
Return: 5.5 (8.21%)
Success
Open:69.55
Close:67
High: 69.55
Low: 66.65
EMA 50: 71.31392
EMA 200: 0
Chart BackTest Backtest
KOTAKBANK 06-01-2020 00:00:00
Return: 87.6 (5.3%)
Success
Open:1658
Close:1652.35
High: 1658.7
Low: 1638.55
EMA 50: 1638.528
EMA 200: 0
Chart BackTest Backtest