VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 64 of 79
TATASTEEL 25-08-2020 00:00:00
Return: 1.97 (4.65%)
Success
Open:43.06
Close:42.41
High: 43.25
Low: 42.15
EMA 50: 37.4758
EMA 200: 37.39482
Chart BackTest Backtest
ADANIENT 25-08-2020 00:00:00
Return: 27.25 (8.84%)
Success
Open:251
Close:308.3
High: 322.65
Low: 250
EMA 50: 187.4198
EMA 200: 186.7757
Chart BackTest Backtest
JSWSTEEL 21-08-2020 00:00:00
Return: 45.4 (16.11%)
Success
Open:284
Close:281.75
High: 287.55
Low: 280.2
EMA 50: 225.4022
EMA 200: 224.8395
Chart BackTest Backtest
HINDALCO 21-08-2020 00:00:00
Return: 1.8 (0.92%)
Success
Open:201
Close:196.2
High: 203.1
Low: 195.55
EMA 50: 166.4734
EMA 200: 166.1404
Chart BackTest Backtest
ASIANPAINT 20-08-2020 00:00:00
Return: 267.4 (14.26%)
Success
Open:1870
Close:1875.25
High: 1880
Low: 1817.8
EMA 50: 1741.436
EMA 200: 1739.565
Chart BackTest Backtest
CGPOWER 17-08-2020 00:00:00
Return: 12.43 (88.98%)
Success
Open:13.94
Close:13.97
High: 13.97
Low: 13.49
EMA 50: 9.426286
EMA 200: 9.394651
Chart BackTest Backtest
TATAPOWER 17-08-2020 00:00:00
Return: 7.45 (13.3%)
Success
Open:55.15
Close:56
High: 56.3
Low: 54.95
EMA 50: 47.8896
EMA 200: 47.8454
Chart BackTest Backtest
VBL 13-08-2020 00:00:00
Return: 2.93 (2.13%)
Success
Open:132.76
Close:137.34
High: 137.95
Low: 131.85
EMA 50: 123.9977
EMA 200: 123.6792
Chart BackTest Backtest
VEDL 13-08-2020 00:00:00
Return: -31.7 (-25.47%)
Success
Open:124
Close:124.45
High: 125.9
Low: 123.35
EMA 50: 110.9019
EMA 200: 118.7802
Chart BackTest Backtest
VBL 12-08-2020 00:00:00
Return: -15.12 (-11.56%)
Success
Open:131.41
Close:130.82
High: 133.96
Low: 130.64
EMA 50: 123.4531
EMA 200: 123.5419
Chart BackTest Backtest