VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
TATAPOWER 10-01-2025 00:00:00
Return: -30.05 (-8.43%)
Success
Open:367.1
Close:356.3
High: 367.7
Low: 355.1
EMA 50: 409.6958
EMA 200: 409.8366
Chart BackTest Backtest
TATAPOWER 19-06-2023 00:00:00
Return: 25.35 (11.36%)
Success
Open:222.2
Close:223.15
High: 224.2
Low: 220.95
EMA 50: 211.0826
EMA 200: 210.7533
Chart BackTest Backtest
TATAPOWER 27-12-2022 00:00:00
Return: -10.95 (-5.27%)
Success
Open:207.3
Close:207.7
High: 208.3
Low: 204.85
EMA 50: 220.2159
EMA 200: 220.4597
Chart BackTest Backtest
TATAPOWER 17-08-2020 00:00:00
Return: 7.45 (13.3%)
Success
Open:55.15
Close:56
High: 56.3
Low: 54.95
EMA 50: 47.8896
EMA 200: 47.8454
Chart BackTest Backtest
TATAPOWER 12-08-2020 00:00:00
Return: -2.95 (-5.57%)
Success
Open:52
Close:52.95
High: 53.6
Low: 51.2
EMA 50: 46.89593
EMA 200: 47.6067
Chart BackTest Backtest
TATAPOWER 06-01-2020 00:00:00
Return: 5.35 (9.43%)
Success
Open:57.7
Close:56.75
High: 57.7
Low: 56
EMA 50: 56.34455
EMA 200: 0
Chart BackTest Backtest