VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
ULTRACEMCO 09-11-2022 00:00:00
Return: 393.5 (5.7%)
Success
Open:6975.05
Close:6904.8
High: 7058
Low: 6862.6
EMA 50: 6469.748
EMA 200: 6461.95
Chart BackTest Backtest
ULTRACEMCO 07-03-2022 00:00:00
Return: -67.9 (-1.19%)
Success
Open:6014
Close:5698.95
High: 6014
Low: 5682.15
EMA 50: 7047.13
EMA 200: 7069.271
Chart BackTest Backtest
ULTRACEMCO 07-10-2020 00:00:00
Return: 1047.3 (24.87%)
Success
Open:4091
Close:4210.6
High: 4288.25
Low: 4091
EMA 50: 3968.299
EMA 200: 3961.629
Chart BackTest Backtest
ULTRACEMCO 07-09-2020 00:00:00
Return: -93.75 (-2.44%)
Success
Open:3923
Close:3848.75
High: 3985.45
Low: 3821.75
EMA 50: 3960.256
EMA 200: 3962.034
Chart BackTest Backtest
ULTRACEMCO 26-08-2020 00:00:00
Return: 652.65 (16%)
Success
Open:4160.9
Close:4079.15
High: 4178
Low: 4071.1
EMA 50: 3966.001
EMA 200: 3963.154
Chart BackTest Backtest
ULTRACEMCO 12-08-2020 00:00:00
Return: -244.6 (-6.12%)
Success
Open:3980
Close:3999.6
High: 4014.05
Low: 3928.2
EMA 50: 3886.329
EMA 200: 3946.142
Chart BackTest Backtest
ULTRACEMCO 06-01-2020 00:00:00
Return: 600.5 (14.46%)
Success
Open:4220
Close:4152.85
High: 4220
Low: 4145
EMA 50: 4131.124
EMA 200: 0
Chart BackTest Backtest