Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 1
TATASTEEL
04-04-2025 00:00:00
Return:
-16.25 (-11.57%)
Success
Open:
153.35
Close:
140.45
High:
153.35
Low:
140
EMA 50:
145.9166
EMA 200:
146.0151
TATASTEEL
03-04-2025 00:00:00
Return:
-0.3 (-0.2%)
Failed
Open:
152.85
Close:
153.65
High:
155.95
Low:
152.7
EMA 50:
146.1397
EMA 200:
146.071
TATASTEEL
14-11-2024 00:00:00
Return:
-15.4 (-11.16%)
Success
Open:
139.7
Close:
138
High:
140.8
Low:
137.5
EMA 50:
152.4804
EMA 200:
152.8515
TATASTEEL
20-06-2023 00:00:00
Return:
9.8 (8.57%)
Success
Open:
114.05
Close:
114.3
High:
115.25
Low:
113.5
EMA 50:
109.0683
EMA 200:
108.9387
TATASTEEL
24-03-2023 00:00:00
Return:
-0.5 (-0.49%)
Success
Open:
104.85
Close:
102.15
High:
105.2
Low:
101.7
EMA 50:
109.38
EMA 200:
109.5854
TATASTEEL
29-12-2022 00:00:00
Return:
12.55 (11.23%)
Success
Open:
108.8
Close:
111.75
High:
112
Low:
108.8
EMA 50:
107.6345
EMA 200:
107.5658
TATASTEEL
01-06-2022 00:00:00
Return:
-23.59 (-22.19%)
Success
Open:
106.11
Close:
106.3
High:
107.9
Low:
105.44
EMA 50:
118.2528
EMA 200:
118.3847
TATASTEEL
25-08-2020 00:00:00
Return:
1.97 (4.65%)
Success
Open:
43.06
Close:
42.41
High:
43.25
Low:
42.15
EMA 50:
37.4758
EMA 200:
37.39482
TATASTEEL
12-08-2020 00:00:00
Return:
-7.18 (-17.31%)
Success
Open:
41.45
Close:
41.48
High:
41.75
Low:
40.76
EMA 50:
35.21964
EMA 200:
36.89928
TATASTEEL
06-01-2020 00:00:00
Return:
3.28 (6.93%)
Success
Open:
48
Close:
47.32
High:
48
Low:
47.07
EMA 50:
42.06009
EMA 200:
0
1
