VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
ASIANPAINT 11-11-2024 00:00:00
Return: -333.75 (-13.13%)
Success
Open:2578
Close:2542.65
High: 2591.9
Low: 2507
EMA 50: 3024.178
EMA 200: 3037.916
Chart BackTest Backtest
ASIANPAINT 22-08-2024 00:00:00
Return: 209.1 (6.57%)
Success
Open:3164.95
Close:3184.9
High: 3198.8
Low: 3159.65
EMA 50: 2997.603
EMA 200: 2994.584
Chart BackTest Backtest
ASIANPAINT 05-02-2024 00:00:00
Return: -140.15 (-4.8%)
Success
Open:2964.4
Close:2917.15
High: 2964.4
Low: 2913
EMA 50: 3160.883
EMA 200: 3165.28
Chart BackTest Backtest
ASIANPAINT 07-12-2023 00:00:00
Return: 170.75 (5.25%)
Success
Open:3297.95
Close:3251.25
High: 3300.5
Low: 3246.6
EMA 50: 3144.415
EMA 200: 3143.223
Chart BackTest Backtest
ASIANPAINT 02-11-2023 00:00:00
Return: -12.7 (-0.43%)
Success
Open:2964.1
Close:2955.7
High: 2964.1
Low: 2934.35
EMA 50: 3145.753
EMA 200: 3146.33
Chart BackTest Backtest
ASIANPAINT 01-06-2023 00:00:00
Return: 326.45 (10.07%)
Success
Open:3226
Close:3240.45
High: 3249
Low: 3206.45
EMA 50: 3000.978
EMA 200: 2995.871
Chart BackTest Backtest
ASIANPAINT 02-01-2023 00:00:00
Return: -360.2 (-11.82%)
Success
Open:3091.9
Close:3046.35
High: 3091.9
Low: 3021.1
EMA 50: 3138.145
EMA 200: 3138.797
Chart BackTest Backtest
ASIANPAINT 04-08-2022 00:00:00
Return: 130.55 (3.77%)
Success
Open:3450.15
Close:3459.45
High: 3475
Low: 3409.3
EMA 50: 3020.782
EMA 200: 3013.748
Chart BackTest Backtest
ASIANPAINT 30-05-2022 00:00:00
Return: -284.45 (-10%)
Success
Open:2890
Close:2844.7
High: 2890
Low: 2818
EMA 50: 3060.866
EMA 200: 3066.308
Chart BackTest Backtest
ASIANPAINT 20-08-2020 00:00:00
Return: 267.4 (14.26%)
Success
Open:1870
Close:1875.25
High: 1880
Low: 1817.8
EMA 50: 1741.436
EMA 200: 1739.565
Chart BackTest Backtest