VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
TVSMOTOR 02-04-2025 00:00:00
Return: 320.1 (12.83%)
Success
Open:2442.35
Close:2494.9
High: 2517.5
Low: 2442.35
EMA 50: 2390.018
EMA 200: 2388.171
Chart BackTest Backtest
TVSMOTOR 12-03-2025 00:00:00
Return: -37.35 (-1.65%)
Success
Open:2290.4
Close:2258.4
High: 2303.35
Low: 2242.2
EMA 50: 2385.985
EMA 200: 2388.136
Chart BackTest Backtest
TVSMOTOR 12-10-2021 00:00:00
Return: 219.8 (38.32%)
Success
Open:559.85
Close:573.65
High: 579.95
Low: 559.3
EMA 50: 555.3166
EMA 200: 555.2408
Chart BackTest Backtest
TVSMOTOR 21-09-2021 00:00:00
Return: -3.05 (-0.57%)
Success
Open:546.7
Close:534.05
High: 546.7
Low: 520
EMA 50: 555.2557
EMA 200: 555.3665
Chart BackTest Backtest
TVSMOTOR 26-08-2020 00:00:00
Return: 22.45 (4.8%)
Success
Open:470
Close:467.55
High: 476.85
Low: 458.45
EMA 50: 405.681
EMA 200: 405.5797
Chart BackTest Backtest
TVSMOTOR 12-08-2020 00:00:00
Return: -4.45 (-1.07%)
Success
Open:416.5
Close:417.45
High: 422.85
Low: 410.2
EMA 50: 387.7017
EMA 200: 401.8372
Chart BackTest Backtest
TVSMOTOR 06-01-2020 00:00:00
Return: 52.25 (11.68%)
Success
Open:452.8
Close:447.2
High: 452.8
Low: 440.5
EMA 50: 457.9694
EMA 200: 0
Chart BackTest Backtest