Return: -457.3 (-6.79%)

Open:6620.5
Close:6731
High: 6773
Low: 6587.95

EMA 50: 6033.067
EMA 200: 6258.556

Return: -12.04 (-12.41%)

Open:87.43
Close:97.02
High: 98.1
Low: 86.89

EMA 50: 80.0844
EMA 200: 89.18821

Return: -10.75 (-12.1%)

Open:88.85
Close:88.85
High: 89.1
Low: 87.1

EMA 50: 90.29931
EMA 200: 102.4308

Return: -6.65 (-0.49%)

Open:1372
Close:1364.65
High: 1393.05
Low: 1362.05

EMA 50: 1386.852
EMA 200: 1417.13

Return: -6.3 (-18.64%)

Open:33.1
Close:33.8
High: 34.75
Low: 33

EMA 50: 33.58601
EMA 200: 45.51996

Return: -7.56 (-10.32%)

Open:72
Close:73.28
High: 73.48
Low: 70.8

EMA 50: 68.11542
EMA 200: 80.34539

Return: -12.65 (-16.2%)

Open:79.2
Close:78.1
High: 79.2
Low: 77.65

EMA 50: 80.03052
EMA 200: 97.86684

Return: -23.85 (-13.34%)

Open:179.2
Close:178.85
High: 186.65
Low: 178

EMA 50: 157.1424
EMA 200: 164.0918

Return: -33.4 (-9.09%)

Open:369.1
Close:367.4
High: 374.15
Low: 364.5

EMA 50: 357.3552
EMA 200: 429.1885

Return: -47.1 (-4.41%)

Open:1051
Close:1067.6
High: 1071
Low: 1049

EMA 50: 1046.903
EMA 200: 1107.752