Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 1
RECLTD
23-01-2025 00:00:00
Return:
-106.25 (-22.91%)
Success
Open:
462.4
Close:
463.7
High:
467.05
Low:
457.35
EMA 50:
509.1962
EMA 200:
509.3429
RECLTD
03-11-2022 00:00:00
Return:
22.05 (21.18%)
Success
Open:
102.6
Close:
104.1
High:
104.2
Low:
102.6
EMA 50:
98.26759
EMA 200:
98.24504
RECLTD
17-10-2022 00:00:00
Return:
0.25 (0.27%)
Failed
Open:
92
Close:
91.7
High:
92.1
Low:
91
EMA 50:
98.2148
EMA 200:
98.28426
RECLTD
24-08-2022 00:00:00
Return:
4 (3.79%)
Success
Open:
105.9
Close:
105.6
High:
105.9
Low:
104.3
EMA 50:
97.53722
EMA 200:
97.43814
RECLTD
10-12-2021 00:00:00
Return:
-8.25 (-8.07%)
Success
Open:
102.26
Close:
102.19
High:
102.56
Low:
100.65
EMA 50:
107.6711
EMA 200:
107.7389
RECLTD
08-12-2020 00:00:00
Return:
19.84 (20.67%)
Success
Open:
98.25
Close:
96
High:
98.81
Low:
95.25
EMA 50:
84.28217
EMA 200:
84.24398
RECLTD
12-08-2020 00:00:00
Return:
-12.37 (-15.22%)
Success
Open:
80.03
Close:
81.3
High:
82.13
Low:
78.34
EMA 50:
77.91221
EMA 200:
87.49716
RECLTD
06-01-2020 00:00:00
Return:
13.84 (13.29%)
Success
Open:
106.58
Close:
104.1
High:
107.51
Low:
103.43
EMA 50:
103.3402
EMA 200:
0
1
