VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
INDHOTEL 20-05-2021 00:00:00
Return: 27.97 (22.52%)
Success
Open:124.85
Close:124.22
High: 124.85
Low: 121.17
EMA 50: 110.5979
EMA 200: 110.2593
Chart BackTest Backtest
INDHOTEL 19-04-2021 00:00:00
Return: -0.87 (-0.95%)
Success
Open:94.84
Close:91.65
High: 95.57
Low: 90.97
EMA 50: 110.3846
EMA 200: 110.4014
Chart BackTest Backtest
INDHOTEL 04-12-2020 00:00:00
Return: 10.64 (8.59%)
Success
Open:125.14
Close:123.88
High: 125.72
Low: 122.52
EMA 50: 103.7739
EMA 200: 103.2189
Chart BackTest Backtest
INDHOTEL 12-08-2020 00:00:00
Return: 0.48 (0.57%)
Failed
Open:80.76
Close:84.54
High: 84.92
Low: 80.52
EMA 50: 78.18717
EMA 200: 106.4802
Chart BackTest Backtest
INDHOTEL 06-01-2020 00:00:00
Return: 6.2 (4.55%)
Success
Open:141.2
Close:136.31
High: 141.2
Low: 135.88
EMA 50: 143.6193
EMA 200: 0
Chart BackTest Backtest