Return: -104.2 (-7.8%)

Open:1354.95
Close:1335.4
High: 1354.95
Low: 1333.75

EMA 50: 1333.943
EMA 200: 1459.388

Return: 0.1 (0.2%)

Open:50.45
Close:50.95
High: 51.4
Low: 49.65

EMA 50: 46.68968
EMA 200: 55.55522

Return: -31.53 (-19.42%)

Open:161.28
Close:162.35
High: 162.91
Low: 159.33

EMA 50: 152.1103
EMA 200: 157.9879

Return: -107.15 (-11.28%)

Open:960.6
Close:949.65
High: 960.6
Low: 945

EMA 50: 925.6338
EMA 200: 1097.418

Return: -457.3 (-6.79%)

Open:6620.5
Close:6731
High: 6773
Low: 6587.95

EMA 50: 6033.067
EMA 200: 6258.556

Return: -12.04 (-12.41%)

Open:87.43
Close:97.02
High: 98.1
Low: 86.89

EMA 50: 80.0844
EMA 200: 89.18821

Return: -10.75 (-12.1%)

Open:88.85
Close:88.85
High: 89.1
Low: 87.1

EMA 50: 90.29931
EMA 200: 102.4308

Return: -6.65 (-0.49%)

Open:1372
Close:1364.65
High: 1393.05
Low: 1362.05

EMA 50: 1386.852
EMA 200: 1417.13

Return: -6.3 (-18.64%)

Open:33.1
Close:33.8
High: 34.75
Low: 33

EMA 50: 33.58601
EMA 200: 45.51996

Return: -7.56 (-10.32%)

Open:72
Close:73.28
High: 73.48
Low: 70.8

EMA 50: 68.11542
EMA 200: 80.34539