Return: 0.57 (4.71%)

Open:12.1
Close:12.1
High: 12.1
Low: 12.1

EMA 50: 8.745996
EMA 200: 9.233954

Return: -3.82 (-18.85%)

Open:20.44
Close:20.27
High: 20.52
Low: 20.13

EMA 50: 20.34928
EMA 200: 29.21589

Return: -50.3 (-23.44%)

Open:208.6
Close:214.63
High: 216.45
Low: 208.5

EMA 50: 200.4472
EMA 200: 210.5943

Return: -4.55 (-2.2%)

Open:209.1
Close:207.1
High: 212
Low: 206.15

EMA 50: 197.5951
EMA 200: 241.377

Return: -20.4 (-15.69%)

Open:130.7
Close:130.05
High: 130.95
Low: 129.7

EMA 50: 133.1879
EMA 200: 163.9112

Return: -4.95 (-0.82%)

Open:618
Close:605.75
High: 620.9
Low: 604.1

EMA 50: 577.2156
EMA 200: 594.0954

Return: -13.14 (-2.11%)

Open:637.24
Close:621.7
High: 638.19
Low: 616.62

EMA 50: 601.7233
EMA 200: 652.8941

Return: -16.05 (-16.5%)

Open:97.9
Close:97.3
High: 98.8
Low: 97.05

EMA 50: 97.71888
EMA 200: 106.3679

Return: -6.05 (-4.13%)

Open:150
Close:146.45
High: 150.4
Low: 145.75

EMA 50: 145.6879
EMA 200: 181.2109

Return: -18.15 (-1.01%)

Open:1795
Close:1789.55
High: 1836.75
Low: 1781

EMA 50: 1709.128
EMA 200: 1732.328