Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Daily EMA
Search
Reset
Page 1 of 1
NTPC
02-01-2025 00:00:00
Return:
-45.3 (-13.4%)
Success
Open:
338.95
Close:
338
High:
338.95
Low:
330
EMA 50:
365.1874
EMA 200:
365.9409
NTPC
10-02-2021 00:00:00
Return:
14.95 (14.98%)
Success
Open:
99.95
Close:
99.8
High:
100.55
Low:
98.65
EMA 50:
96.6851
EMA 200:
96.62688
NTPC
28-01-2021 00:00:00
Return:
-3.3 (-3.61%)
Success
Open:
91
Close:
91.5
High:
92.6
Low:
90.4
EMA 50:
96.47232
EMA 200:
96.6
NTPC
13-01-2021 00:00:00
Return:
12.25 (11.95%)
Success
Open:
100.2
Close:
102.5
High:
104.35
Low:
100.1
EMA 50:
96.69049
EMA 200:
96.62843
NTPC
12-08-2020 00:00:00
Return:
-10.75 (-12.1%)
Success
Open:
88.85
Close:
88.85
High:
89.1
Low:
87.1
EMA 50:
90.29931
EMA 200:
102.4308
NTPC
06-01-2020 00:00:00
Return:
6.1 (5.13%)
Success
Open:
119.3
Close:
118.9
High:
119.3
Low:
116.55
EMA 50:
117.1014
EMA 200:
0
1
