VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
JSWENERGY 20-01-2025 00:00:00
Return: -159.2 (-27.53%)
Success
Open:568.35
Close:578.3
High: 582
Low: 560.5
EMA 50: 634.2776
EMA 200: 635.5983
Chart BackTest Backtest
JSWENERGY 10-07-2023 00:00:00
Return: 132.95 (43.73%)
Success
Open:308
Close:304.05
High: 320
Low: 298.3
EMA 50: 268.3528
EMA 200: 267.4303
Chart BackTest Backtest
JSWENERGY 13-01-2023 00:00:00
Return: -62.8 (-23.47%)
Success
Open:273.5
Close:267.6
High: 275.95
Low: 266
EMA 50: 292.1572
EMA 200: 292.7859
Chart BackTest Backtest
JSWENERGY 24-08-2022 00:00:00
Return: 44.55 (13.73%)
Success
Open:321
Close:324.45
High: 327.8
Low: 317.85
EMA 50: 271.7669
EMA 200: 270.3506
Chart BackTest Backtest
JSWENERGY 15-06-2022 00:00:00
Return: -43.85 (-19.42%)
Success
Open:228.2
Close:225.85
High: 230.85
Low: 224
EMA 50: 280.3338
EMA 200: 280.6467
Chart BackTest Backtest
JSWENERGY 19-10-2020 00:00:00
Return: 10.6 (16.88%)
Success
Open:63.7
Close:62.8
High: 64.2
Low: 61.65
EMA 50: 56.5122
EMA 200: 56.45843
Chart BackTest Backtest
JSWENERGY 12-08-2020 00:00:00
Return: 0.1 (0.2%)
Failed
Open:50.45
Close:50.95
High: 51.4
Low: 49.65
EMA 50: 46.68968
EMA 200: 55.55522
Chart BackTest Backtest
JSWENERGY 06-01-2020 00:00:00
Return: 5.5 (8.21%)
Success
Open:69.55
Close:67
High: 69.55
Low: 66.65
EMA 50: 71.31392
EMA 200: 0
Chart BackTest Backtest