VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
KOTAKBANK 21-01-2025 00:00:00
Return: 309.35 (16.34%)
Success
Open:1920.85
Close:1893.4
High: 1920.85
Low: 1891.3
EMA 50: 1785.916
EMA 200: 1782.968
Chart BackTest Backtest
KOTAKBANK 18-11-2024 00:00:00
Return: -18.2 (-1.06%)
Success
Open:1702.3
Close:1722.6
High: 1728.35
Low: 1700
EMA 50: 1782.705
EMA 200: 1784.222
Chart BackTest Backtest
KOTAKBANK 15-07-2024 00:00:00
Return: 14.85 (0.81%)
Success
Open:1834.35
Close:1844.15
High: 1857.55
Low: 1828.3
EMA 50: 1767.116
EMA 200: 1765.864
Chart BackTest Backtest
KOTAKBANK 08-02-2024 00:00:00
Return: -63.4 (-3.66%)
Success
Open:1793.55
Close:1730.2
High: 1801.75
Low: 1727.5
EMA 50: 1810.237
EMA 200: 1810.754
Chart BackTest Backtest
KOTAKBANK 29-12-2023 00:00:00
Return: 14 (0.74%)
Success
Open:1914.1
Close:1904.7
High: 1917.95
Low: 1890
EMA 50: 1810.981
EMA 200: 1809.257
Chart BackTest Backtest
KOTAKBANK 22-08-2023 00:00:00
Return: -72.55 (-4.12%)
Success
Open:1771.75
Close:1760.75
High: 1771.75
Low: 1760
EMA 50: 1842.413
EMA 200: 1843.046
Chart BackTest Backtest
KOTAKBANK 04-05-2023 00:00:00
Return: 116.15 (5.97%)
Success
Open:1935.05
Close:1946.85
High: 1950.95
Low: 1922.2
EMA 50: 1814.642
EMA 200: 1812.66
Chart BackTest Backtest
KOTAKBANK 17-01-2023 00:00:00
Return: -151.85 (-8.45%)
Success
Open:1772.55
Close:1796.05
High: 1801.7
Low: 1772.55
EMA 50: 1844.859
EMA 200: 1846.209
Chart BackTest Backtest
KOTAKBANK 25-08-2022 00:00:00
Return: 117.1 (6.26%)
Success
Open:1875
Close:1869.4
High: 1905.2
Low: 1857.45
EMA 50: 1811.678
EMA 200: 1810.52
Chart BackTest Backtest
KOTAKBANK 04-03-2022 00:00:00
Return: -79.8 (-4.55%)
Success
Open:1789.85
Close:1753.9
High: 1789.85
Low: 1733.7
EMA 50: 1855.987
EMA 200: 1856.742
Chart BackTest Backtest