VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 70 of 71
DLF 03-01-2020 00:00:00
Return: 38.1 (16.67%)
Success
Open:233
Close:228.55
High: 233.6
Low: 227.1
EMA 50: 212.5385
EMA 200: 0
Chart BackTest Backtest
DMART 03-01-2020 00:00:00
Return: 716.3 (38.87%)
Success
Open:1831.6
Close:1842.7
High: 1852.4
Low: 1827.7
EMA 50: 1873.541
EMA 200: 0
Chart BackTest Backtest
DRREDDY 03-01-2020 00:00:00
Return: 95.7 (16.59%)
Success
Open:571.58
Close:576.9
High: 579.14
Low: 571.58
EMA 50: 570.1768
EMA 200: 0
Chart BackTest Backtest
EICHERMOT 03-01-2020 00:00:00
Return: 58.43 (2.76%)
Success
Open:2165.04
Close:2117.97
High: 2165.04
Low: 2111.86
EMA 50: 2183.212
EMA 200: 0
Chart BackTest Backtest
GAIL 03-01-2020 00:00:00
Return: 7.6 (6.05%)
Success
Open:123.8
Close:125.7
High: 128.75
Low: 123.8
EMA 50: 123.9763
EMA 200: 0
Chart BackTest Backtest
GRASIM 03-01-2020 00:00:00
Return: 79.38 (10.53%)
Success
Open:763.53
Close:753.82
High: 765.23
Low: 748.44
EMA 50: 759.3793
EMA 200: 0
Chart BackTest Backtest
GODREJCP 03-01-2020 00:00:00
Return: 84.05 (12.22%)
Success
Open:681.95
Close:687.7
High: 690.9
Low: 681.95
EMA 50: 703.5905
EMA 200: 0
Chart BackTest Backtest
HAVELLS 03-01-2020 00:00:00
Return: -2.4 (-0.36%)
Failed
Open:654.25
Close:660.9
High: 665.5
Low: 654
EMA 50: 665.4119
EMA 200: 0
Chart BackTest Backtest
HAL 03-01-2020 00:00:00
Return: 80.03 (21.74%)
Success
Open:368.13
Close:368.15
High: 377.2
Low: 362.4
EMA 50: 380.3499
EMA 200: 0
Chart BackTest Backtest
DABUR 03-01-2020 00:00:00
Return: 69.7 (15.3%)
Success
Open:460
Close:455.6
High: 460.35
Low: 453.7
EMA 50: 462.9202
EMA 200: 0
Chart BackTest Backtest