Return: 293.9 (21.17%)

Open:1394
Close:1388.2
High: 1394.35
Low: 1382.25

EMA 50: 1348.826
EMA 200: 0

Return: 2.7 (4.4%)

Open:65.1
Close:61.4
High: 65.1
Low: 61

EMA 50: 63.24663
EMA 200: 0

Return: 6.1 (5.13%)

Open:119.3
Close:118.9
High: 119.3
Low: 116.55

EMA 50: 117.1014
EMA 200: 0

Return: 605.9 (24.05%)

Open:2567
Close:2519.1
High: 2567
Low: 2510

EMA 50: 2542.297
EMA 200: 0

Return: 243.01 (16.86%)

Open:1457.5
Close:1440.95
High: 1457.5
Low: 1427.49

EMA 50: 1447.298
EMA 200: 0

Return: 8.3 (7.09%)

Open:122.05
Close:117.07
High: 122.59
Low: 116.41

EMA 50: 111.7127
EMA 200: 0

Return: 526.1 (7.47%)

Open:7230
Close:7039.9
High: 7230
Low: 7026.2

EMA 50: 7232.178
EMA 200: 0

Return: 67.55 (5.13%)

Open:1335
Close:1316.3
High: 1335
Low: 1314

EMA 50: 1355.236
EMA 200: 0

Return: 231.6 (12.74%)

Open:1807.95
Close:1817.8
High: 1825
Low: 1777.85

EMA 50: 1690.99
EMA 200: 0

Return: 65.65 (12.52%)

Open:533
Close:524.2
High: 533
Low: 520.8

EMA 50: 547.9323
EMA 200: 0