VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 70 of 79
BAJAJFINSV 11-08-2020 00:00:00
Return: -1040.05 (-16.15%)
Success
Open:6460
Close:6441.05
High: 6494.3
Low: 6387.35
EMA 50: 6059.687
EMA 200: 7266.942
Chart BackTest Backtest
BAJAJHLDNG 11-08-2020 00:00:00
Return: -351.55 (-12.91%)
Success
Open:2631
Close:2722.55
High: 2749.8
Low: 2631
EMA 50: 2581.071
EMA 200: 2899.021
Chart BackTest Backtest
BAJFINANCE 11-08-2020 00:00:00
Return: -447.8 (-12.95%)
Success
Open:3466.95
Close:3456.65
High: 3494
Low: 3406
EMA 50: 3054.283
EMA 200: 3429.755
Chart BackTest Backtest
ADANIENT 10-08-2020 00:00:00
Return: -4 (-2.04%)
Success
Open:193.65
Close:195.6
High: 198.1
Low: 192.3
EMA 50: 165.0785
EMA 200: 182.3207
Chart BackTest Backtest
ABB-EQ 04-08-2020 00:00:00
Return: -58.7 (-6.48%)
Success
Open:882.6
Close:905.3
High: 909.7
Low: 881.6
EMA 50: 895.66
EMA 200: 1090.103
Chart BackTest Backtest
IOC 06-01-2020 00:00:00
Return: 2.13 (2.55%)
Success
Open:84.03
Close:83.37
High: 84.33
Low: 83
EMA 50: 87.45486
EMA 200: 0
Chart BackTest Backtest
ITC 06-01-2020 00:00:00
Return: 6.58 (3.7%)
Success
Open:180.28
Close:177.75
High: 180.28
Low: 177.67
EMA 50: 186.51
EMA 200: 0
Chart BackTest Backtest
INFY 06-01-2020 00:00:00
Return: 72.55 (9.82%)
Success
Open:745.1
Close:738.65
High: 753.95
Low: 736.7
EMA 50: 707.8204
EMA 200: 0
Chart BackTest Backtest
INDIGO 06-01-2020 00:00:00
Return: 214.55 (16.17%)
Success
Open:1345
Close:1326.65
High: 1347.75
Low: 1318.95
EMA 50: 1397.724
EMA 200: 0
Chart BackTest Backtest
INDHOTEL 06-01-2020 00:00:00
Return: 6.2 (4.55%)
Success
Open:141.2
Close:136.31
High: 141.2
Low: 135.88
EMA 50: 143.6193
EMA 200: 0
Chart BackTest Backtest