VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 70 of 75
TCS 06-01-2020 00:00:00
Return: 59.8 (2.72%)
Success
Open:2201
Close:2200.15
High: 2226.4
Low: 2188.3
EMA 50: 2140.202
EMA 200: 0
Chart BackTest Backtest
SIEMENS 06-01-2020 00:00:00
Return: 165.35 (11.21%)
Success
Open:1511
Close:1474.65
High: 1511
Low: 1460.45
EMA 50: 1547.457
EMA 200: 0
Chart BackTest Backtest
SUNPHARMA 06-01-2020 00:00:00
Return: 22.6 (5.14%)
Success
Open:444
Close:439.9
High: 444.7
Low: 435.2
EMA 50: 433.1447
EMA 200: 0
Chart BackTest Backtest
TATACONSUM 06-01-2020 00:00:00
Return: 95.9 (30.73%)
Success
Open:315
Close:312.05
High: 318
Low: 310.2
EMA 50: 308.4461
EMA 200: 0
Chart BackTest Backtest
TATAMOTORS 06-01-2020 00:00:00
Return: 16.2 (8.73%)
Success
Open:191
Close:185.6
High: 191
Low: 185
EMA 50: 170.0228
EMA 200: 0
Chart BackTest Backtest
TATAPOWER 06-01-2020 00:00:00
Return: 5.35 (9.43%)
Success
Open:57.7
Close:56.75
High: 57.7
Low: 56
EMA 50: 56.34455
EMA 200: 0
Chart BackTest Backtest
UNITDSPR 06-01-2020 00:00:00
Return: 174.45 (30.69%)
Success
Open:578.65
Close:568.5
High: 581.35
Low: 567.55
EMA 50: 605.5286
EMA 200: 0
Chart BackTest Backtest
ULTRACEMCO 06-01-2020 00:00:00
Return: 600.5 (14.46%)
Success
Open:4220
Close:4152.85
High: 4220
Low: 4145
EMA 50: 4131.124
EMA 200: 0
Chart BackTest Backtest
TVSMOTOR 06-01-2020 00:00:00
Return: 52.25 (11.68%)
Success
Open:452.8
Close:447.2
High: 452.8
Low: 440.5
EMA 50: 457.9694
EMA 200: 0
Chart BackTest Backtest
TRENT 06-01-2020 00:00:00
Return: 274.1 (51.72%)
Success
Open:535.7
Close:529.95
High: 535.7
Low: 522.15
EMA 50: 520.0741
EMA 200: 0
Chart BackTest Backtest