VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
BANKBARODA 08-01-2025 00:00:00
Return: -42.1 (-18.08%)
Success
Open:232.7
Close:232.8
High: 234.5
Low: 230
EMA 50: 246.5168
EMA 200: 246.6783
Chart BackTest Backtest
BANKBARODA 29-10-2024 00:00:00
Return: 12.2 (4.79%)
Success
Open:250
Close:254.6
High: 255
Low: 247.55
EMA 50: 245.8324
EMA 200: 245.5914
Chart BackTest Backtest
BANKBARODA 25-10-2024 00:00:00
Return: -19.65 (-8.2%)
Success
Open:244.7
Close:239.5
High: 245.5
Low: 234.25
EMA 50: 245.2939
EMA 200: 245.4566
Chart BackTest Backtest
BANKBARODA 13-01-2021 00:00:00
Return: 24.6 (32.71%)
Success
Open:71.6
Close:75.2
High: 76
Low: 70.1
EMA 50: 58.97419
EMA 200: 58.58579
Chart BackTest Backtest
BANKBARODA 11-08-2020 00:00:00
Return: -7.6 (-16.14%)
Success
Open:47.1
Close:47.1
High: 48.35
Low: 46.7
EMA 50: 48.32797
EMA 200: 70.09217
Chart BackTest Backtest
BANKBARODA 03-01-2020 00:00:00
Return: -0.85 (-0.84%)
Failed
Open:104.3
Close:100.85
High: 104.3
Low: 100.2
EMA 50: 98.86501
EMA 200: 0
Chart BackTest Backtest